New York (NYC) Valor real atual

New York logo
NYCNew York
BRL 0,000103+ 0.84%
Capitalização de mercado
BRL 102 916
0.74%
Volume (24)
BRL 323
0.03%
Fornecimento em circulação
999 217 800 NYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYC

New York Preço hoje

New York Preço
BRL 0,0001031

Alteração de preço

BRL <0.000001
0.84%
24h Baixo / 24h Alto
BRL 0,00009965 / BRL 0,00010519

Volume

BRL 322,84
0.03%
Volume / Limite de mercado
0,0031369272
Dominio de mercado
<0.000001%
Posição de mercado
#10168

Fornecimento de New York

Fornecimento em circulação
999 217 803,779 NYC
Fornecimento total
999 217 803,779 NYC
Fornecimento máximo
1 000 000 000 NYC

New York Capitalização de mercado

Capitalização de mercado
BRL 102 916
0.74%

Totalmente diluído
Limite de mercado

BRL 102 916
0.79%

New York Preço Ontem

Baixa / Alta de ontem
BRL 0,00010217521 / BRL 0,00010220248
Abertura / Fecho de Ontem
BRL 0,00010220248 / BRL 0,00010217521
A mudança de ontem
0.89%
Volume de ontem
BRL 528,82492

Histórico do preço do New York

7 dias Baixa / 7 dias Alta
BRL 0,000018448423 / BRL 0,000019969536
30 dias Baixa / 30 dias Alta
BRL 0,00010143265 / BRL 0,00010882599
90 dias Baixa / 90 dias Alta
BRL 0,00010143265 / BRL 0,00010882599
52 Semana Baixa / 52 Semana Alta
BRL 0,00010143265 / BRL 0,00011217377
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
BRL 0,00098564
89.56%
Baixa de todos os temposEost 11, 2025 (24 dias atrás)
BRL 0,00008275
24.39%

Data provided by Coingecko API

NYC para BRL

New York
New YorkNYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real New York para Brazilian Real Gráfico de Preço (NYC para BRL)

    NYCBRL de TradingView

    New York Trocas

    Instant crypto to crypto exchange coming soon!

    New York Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000108
    BRL 0
    BRL 0,000109
    BRL 0,000101
    30/08/2025
    BRL 0,000107
    BRL 0
    BRL 0,000108
    BRL 0,000104
    29/08/2025
    BRL 0,000107
    BRL 0,000107
    BRL 0,000112
    BRL 0,000103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 43 minutoss e 34 segundoss

    Explore Our Other Products for NYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 223
    1.09%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 55,26B
    2
    BRL 4 317,45
    0.83%
    Capitalização de mercadoBRL 521,02B
    VolumeBRL 38,33B
    3
    BRL 2,84
    1.24%
    Capitalização de mercadoBRL 168,98B
    VolumeBRL 6,4B
    5
    BRL 850,82
    1.00%
    Capitalização de mercadoBRL 118,44B
    VolumeBRL 971,9M
    6
    BRL 204,61
    0.59%
    Capitalização de mercadoBRL 110,72B
    VolumeBRL 7,67B
    9
    BRL 0,22
    1.98%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    10164
    BRL 8,93
    0.81%
    Capitalização de mercadoBRL 103 288
    VolumeBRL 388
    10166
    BRL 0,00010325
    2.57%
    Capitalização de mercadoBRL 103 009
    VolumeBRL 1 087
    10167
    BRL 0,00001153
    0%
    Capitalização de mercadoBRL 103 842
    VolumeBRL 24
    10169
    Capitalização de mercadoBRL 102 802
    VolumeBRL 16 007
    10170
    BRL 0
    0.05%
    Capitalização de mercadoBRL 102 821
    VolumeBRL 132

    Data provided by Coingecko API