CROW (CROW) Live Price

CROW logo
CROWCROW
GBP 0.449461 -3.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 58,379
0.45%
Circulating Supply
0 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
GBP 0.449461

Price Change

GBP -0.014658873
3.16%
24h Low / 24h High
GBP 0.44588 / GBP 0.469418

Trading Volume

GBP 58,379
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CROW Supply

Circulating Supply
0 CROW
Total Supply
0 CROW
Max Supply
50,000,000 CROW

CROW Market Cap

Fully Diluted
Market Cap

--

CROW Price Yesterday

Yesterday's Low / High
GBP 0.45033799 / GBP 0.45104215
Yesterday's Open / Close
GBP 0.45104215 / GBP 0.45033799
Yesterday's Change
0.27%
Yesterday's Volume
GBP 57,703.744

CROW Price History

7d Low / 7d High
GBP 0.53988173 / GBP 0.61848218
30d Low / 30d High
GBP 0.44610318 / GBP 0.46571348
90d Low / 90d High
GBP 0.43168997 / GBP 0.47808106
52 Week Low / 52 Week High
GBP 0.43168997 / GBP 0.48977233
All Time HighMar 13, 2024 (9 months ago)
GBP 3.89
88.35%
All Time LowDec 19, 2024 (2 days ago)
GBP 0.429574
5.49%

Data provided by Coingecko API

CROW to GBP converter

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to GBP)

CROWGBP by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (GBP)

Date
12/21/2024
GBP 0.458209
GBP 0
GBP 0.465713
GBP 0.447819
12/20/2024
GBP 0.444096
GBP 0.458209
GBP 0.465955
GBP 0.432128
12/19/2024
GBP 0.452085
GBP 0.444096
GBP 0.465358
GBP 0.43169
12/18/2024
GBP 0.471782
GBP 0.452085
GBP 0.478803
GBP 0.460464
12/17/2024
GBP 0.469199
GBP 0.471782
GBP 0.478057
GBP 0.454027
12/16/2024
GBP 0.484327
GBP 0.469199
GBP 0.489772
GBP 0.462534
12/15/2024
GBP 0.477867
GBP 0.484327
GBP 0.487313
GBP 0.465251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,117
0.40%
Market CapGBP 1.92T
VolumeGBP 37.57B
2
GBP 3,389.87
0.36%
Market CapGBP 408.52B
VolumeGBP 27.86B
4
GBP 2.26
0.32%
Market CapGBP 129.62B
VolumeGBP 11.86B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.28B
6
GBP 187.08
0.58%
Market CapGBP 89.72B
VolumeGBP 6.6B
7
GBP 0.322575
2.16%
Market CapGBP 47.57B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API