Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
£0.750584+ 0.24%
Market Cap
£36.06M
0.26%
Volume (24)
£293,784
0.09%
Circulating Supply
48,037,377 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
£0.750584

Price Change

£0.00182524
0.24%
24h Low / 24h High
£0.748759 / £0.75168

Trading Volume

£293,784
0.09%
Volume / Market Cap
0.0081464782
Market Dominance
0.0012212789%
Market Rank
#773

Noble Dollar (USDN) Supply

Circulating Supply
48,037,377.055 USDN
Total Supply
48,037,377.055 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
£36,062,700
0.26%

Fully Diluted
Market Cap

£36,062,700
0.07%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
£0.75015754 / £0.75026086
Yesterday's Open / Close
£0.75015754 / £0.75026086
Yesterday's Change
0.05%
Yesterday's Volume
£68,988.074

Noble Dollar (USDN) Price History

7d Low / 7d High
£0.99956787 / £1.0001293
30d Low / 30d High
£0.74833598 / £0.75084748
90d Low / 90d High
£0.74398416 / £0.75106269
52 Week Low / 52 Week High
£0.74233715 / £0.75106269
All Time HighAug 1, 2025 (2 months ago)
£0.760503
1.31%
All Time LowJul 1, 2025 (3 months ago)
£0.725239
3.49%

Data provided by Coingecko API

USDN to GBP converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to GBP)

USDNGBP by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (GBP)

Date
10/23/2025
£0.748887
£0
£0.750847
£0.748825
10/22/2025
£0.748098
£0.748887
£0.751063
£0.746824
10/21/2025
£0.745867
£0.748098
£0.748012
£0.745312
10/20/2025
£0.74468
£0.745867
£0.745969
£0.743794
10/19/2025
£0.744622
£0.74468
£0.747676
£0.744292
10/18/2025
£0.744623
£0.744622
£0.744713
£0.744568
10/17/2025
£0.743723
£0.744623
£0.746183
£0.742337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 31 minutes and 58 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,356
1.78%
Market Cap£2.22T
Volume£52.34B
2
£3,965.54
2.01%
Market Cap£478.57B
Volume£34.38B
4
£1,131.62
2.32%
Market Cap£157.38B
Volume£3.95B
5
£2.46
1.96%
Market Cap£147.42B
Volume£3.06B
6
£193.18
2.54%
Market Cap£106.16B
Volume£6.29B
9
£0.197436
1.44%
Market Cap£29.9B
Volume£1.54B

Data provided by Coingecko API

More Cryptocurrencies

770
£0.068343
0.51%
Market Cap£36.22M
Volume£16.65M
771
£0.01043993
4.47%
Market Cap£36.19M
Volume£32,959
772
£0.750497
0.21%
Market Cap£36.1M
Volume£707,765
775
Market Cap£36M
Volume£15
776
£0.0043892
0.86%
Market Cap£36M
Volume£1.4M

Data provided by Coingecko API