Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
£0.745871+ 0.01%
Market Cap
£36.74M
1.60%
Volume (24)
£1,213,931
0.17%
Circulating Supply
49,253,136 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
£0.745871

Price Change

£0.00007098
0.01%
24h Low / 24h High
£0.745785 / £0.746088

Trading Volume

£1,213,931
0.17%
Volume / Market Cap
0.033044429
Market Dominance
0.0012527559%
Market Rank
#803

Noble Dollar (USDN) Supply

Circulating Supply
49,253,136 USDN
Total Supply
49,253,136 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
£36,736,329
1.60%

Fully Diluted
Market Cap

£36,736,329
0.01%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
£0.74592873 / £0.74593228
Yesterday's Open / Close
£0.74592873 / £0.74593228
Yesterday's Change
0.01%
Yesterday's Volume
£1,033,984.1

Noble Dollar (USDN) Price History

7d Low / 7d High
£0.9995196 / £0.99980466
30d Low / 30d High
£0.74551578 / £0.74974864
90d Low / 90d High
£0.73911882 / £0.74974864
52 Week Low / 52 Week High
£0.7331455 / £0.74974864
All Time HighAug 1, 2025 (1 months ago)
£0.760503
1.92%
All Time LowJul 1, 2025 (2 months ago)
£0.725239
2.84%

Data provided by Coingecko API

USDN to GBP converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to GBP)

USDNGBP by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (GBP)

Date
9/26/2025
£0.749612
£0
£0.749612
£0.745516
9/25/2025
£0.743319
£0.749612
£0.749749
£0.742439
9/24/2025
£0.739119
£0.743319
£0.74397
£0.739119
9/23/2025
£0.739747
£0.739119
£0.740243
£0.739143
9/22/2025
£0.742583
£0.739747
£0.742962
£0.739603
9/21/2025
£0.741899
£0.742583
£0.742237
£0.733146
9/20/2025
£0.741844
£0.741899
£0.741984
£0.74182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 6 minutes and 43 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,493
0.07%
Market Cap£2.18T
Volume£23.49B
2
£4,016.76
0.05%
Market Cap£484.94B
Volume£17.28B
4
£2.8
0.56%
Market Cap£167.35B
Volume£2.61B
5
£972.75
1.80%
Market Cap£135.35B
Volume£1.42B
6
£203.88
0.84%
Market Cap£110.73B
Volume£4.39B
8
£0.230628
0.02%
Market Cap£34.85B
Volume£1.33B

Data provided by Coingecko API

More Cryptocurrencies

800
Market Cap£36.56M
Volume£0
801
£0.11526
0.85%
Market Cap£36.88M
Volume£616,353
802
£0.746259
0.06%
Market Cap£36.78M
Volume£286,841
804
£0.0036413
0.61%
Market Cap£36.7M
Volume£137,740
805
£0.00003685
0.26%
Market Cap£36.61M
Volume£3.39M

Data provided by Coingecko API