Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
GBP 0.741087 -0.59%
Market Cap
GBP 90.97M
0.80%
Volume (24)
GBP 951,770
26.59%
Circulating Supply
122,747,240 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
GBP 0.741087

Price Change

GBP -0.0043884217
0.59%
24h Low / 24h High
GBP 0.740906 / GBP 0.745996

Trading Volume

GBP 951,770
26.59%
Volume / Market Cap
0.010462883
Market Dominance
0.0031184454%
Market Rank
#446

Noble Dollar (USDN) Supply

Circulating Supply
122,747,237 USDN
Total Supply
122,747,237 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
GBP 90,966,323
0.80%

Fully Diluted
Market Cap

GBP 90,966,323
0.55%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
GBP 0.74481879 / GBP 0.74548054
Yesterday's Open / Close
GBP 0.74548054 / GBP 0.74481879
Yesterday's Change
0.55%
Yesterday's Volume
GBP 398,756.56

Noble Dollar (USDN) Price History

7d Low / 7d High
GBP 0.99961773 / GBP 1.0000127
30d Low / 30d High
GBP 0.74419746 / GBP 0.74548054
90d Low / 90d High
GBP 0.74245684 / GBP 0.74712629
52 Week Low / 52 Week High
GBP 0.74072138 / GBP 0.74803733
All Time HighJul 16, 2025 (5 days ago)
GBP 0.748037
0.92%
All Time LowJul 1, 2025 (20 days ago)
GBP 0.725239
2.19%

Data provided by Coingecko API

USDN to GBP converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to GBP)

USDNGBP by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (GBP)

Date
7/20/2025
GBP 0.745404
GBP 0
GBP 0.745481
GBP 0.744197
7/19/2025
GBP 0.745406
GBP 0.745404
GBP 0.745477
GBP 0.745397
7/18/2025
GBP 0.744323
GBP 0.745406
GBP 0.745698
GBP 0.742457
7/17/2025
GBP 0.745556
GBP 0.744323
GBP 0.747126
GBP 0.744541
7/16/2025
GBP 0.746555
GBP 0.745556
GBP 0.748037
GBP 0.742894
7/15/2025
GBP 0.744642
GBP 0.746555
GBP 0.747128
GBP 0.743008
7/14/2025
GBP 0.740922
GBP 0.744642
GBP 0.744728
GBP 0.740721

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,917
0.33%
Market CapGBP 2.37T
VolumeGBP 148.59B
2
GBP 3,847.12
2.53%
Market CapGBP 464.34B
VolumeGBP 55.07B
3
GBP 3.64
2.89%
Market CapGBP 215.39B
VolumeGBP 8.52B
5
GBP 779.49
4.47%
Market CapGBP 113.74B
VolumeGBP 2.45B
6
GBP 194.77
7.26%
Market CapGBP 104.85B
VolumeGBP 20.48B
8
GBP 0.27834
9.92%
Market CapGBP 41.73B
VolumeGBP 22.3B

Data provided by Coingecko API

More Cryptocurrencies

443
GBP 0.19225
2.83%
Market CapGBP 92.65M
VolumeGBP 2.36M
444
GBP 0.0797
2.38%
Market CapGBP 91.86M
VolumeGBP 3.26M
445
GBP 0.107864
5.55%
Market CapGBP 91.53M
VolumeGBP 150,149
447
GBP 0.091617
9.97%
Market CapGBP 90.9M
VolumeGBP 1.48M
Market CapGBP 90.67M
VolumeGBP 0

Data provided by Coingecko API