Norexa (NRX) Live Price

Norexa logo
NRXNorexa
£0.002651 -15.24%
Market Cap
£265,068
15.25%
Volume (24)
£2,456
0.50%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
£0.00265068

Price Change

£-0.00047666489
15.24%
24h Low / 24h High
£0.00262053 / £0.00312881

Trading Volume

£2,455.51
0.50%
Volume / Market Cap
0.0092636984
Market Dominance
0.0000090391587%
Market Rank
#5575

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
£265,068
15.25%

Fully Diluted
Market Cap

£265,068
3.95%

Norexa Price Yesterday

Yesterday's Low / High
£0.0027529108 / £0.0027666585
Yesterday's Open / Close
£0.0027529108 / £0.0027666585
Yesterday's Change
3.95%
Yesterday's Volume
£3,722.4492

Norexa Price History

7d Low / 7d High
£0.0037026543 / £0.0065021289
30d Low / 30d High
£0.0027529108 / £0.0032314301
90d Low / 90d High
£0.0027529108 / £0.0040285408
52 Week Low / 52 Week High
£0.0027529108 / £0.004802687
All Time HighAug 9, 2025 (1 months ago)
£0.00925202
71.33%
All Time LowJul 16, 2025 (2 months ago)
£0.00072073
268.07%

Data provided by Coingecko API

NRX to GBP converter

Norexa
NorexaNRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to GBP)

NRXGBP by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (GBP)

Date
9/24/2025
£0.003211
£0
£0.003231
£0.002753
9/23/2025
£0.003466
£0.003211
£0.003466
£0.003198
9/22/2025
£0.003888
£0.003466
£0.003888
£0.003414
9/21/2025
£0.004088
£0.003888
£0.004094
£0.003443
9/20/2025
£0.004113
£0.004088
£0.004162
£0.004095
9/19/2025
£0.004338
£0.004113
£0.004357
£0.004093
9/18/2025
£0.004288
£0.004338
£0.004803
£0.004288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 2 minutes and 30 seconds

Explore Our Other Products for NRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,737
0.82%
Market Cap£2.23T
Volume£48.56B
2
£4,025.55
3.55%
Market Cap£486.18B
Volume£35.65B
4
£2.86
0.16%
Market Cap£170.94B
Volume£6.41B
5
£996.91
1.73%
Market Cap£138.77B
Volume£2.4B
6
£205.58
2.11%
Market Cap£111.69B
Volume£7.93B
8
£0.235057
1.77%
Market Cap£35.51B
Volume£3.27B

Data provided by Coingecko API

More Cryptocurrencies

5573
£0.00647824
10.60%
Market Cap£265,570
Volume£18,076
5576
£0.00296456
2.68%
Market Cap£265,081
Volume£9
5577
Market Cap£265,082
Volume£32,461
5578
£0.00058851
20.01%
Market Cap£264,982
Volume£300
5579
£0.00000731
0.79%
Market Cap£264,471
Volume£1

Data provided by Coingecko API