Norexa (NRX) Live Price

Norexa logo
NRXNorexa
GBP 0.004674 -21.07%
Market Cap
GBP 468,784
20.84%
Volume (24)
GBP 44,489
1.42%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
GBP 0.00467438

Price Change

GBP -0.0012477714
21.07%
24h Low / 24h High
GBP 0.00427175 / GBP 0.00610109

Trading Volume

GBP 44,489
1.42%
Volume / Market Cap
0.094902983
Market Dominance
0.000016366777%
Market Rank
#4518

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
GBP 468,784
20.84%

Fully Diluted
Market Cap

GBP 468,784
13.56%

Norexa Price Yesterday

Yesterday's Low / High
GBP 0.005403185 / GBP 0.0054429795
Yesterday's Open / Close
GBP 0.0054429795 / GBP 0.005403185
Yesterday's Change
13.81%
Yesterday's Volume
GBP 41,490.551

Norexa Price History

7d Low / 7d High
GBP 0.0063183385 / GBP 0.0096664914
30d Low / 30d High
GBP 0.004755864 / GBP 0.006370808
90d Low / 90d High
GBP 0.004755864 / GBP 0.0067391538
52 Week Low / 52 Week High
GBP 0.004755864 / GBP 0.007352662
All Time HighAug 1, 2025 (4 days ago)
GBP 0.00742718
37.43%
All Time LowJul 16, 2025 (21 days ago)
GBP 0.00072073
544.76%

Data provided by Coingecko API

NRX to GBP converter

Norexa
NorexaNRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to GBP)

NRXGBP by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (GBP)

Date
8/5/2025
GBP 0.006166
GBP 0
GBP 0.006166
GBP 0.004756
8/4/2025
GBP 0.006246
GBP 0.006166
GBP 0.006437
GBP 0.006032
8/3/2025
GBP 0.006104
GBP 0.006246
GBP 0.006498
GBP 0.005958
8/2/2025
GBP 0.005803
GBP 0.006104
GBP 0.006739
GBP 0.005803
8/1/2025
GBP 0.005629
GBP 0.005803
GBP 0.007353
GBP 0.005517
7/31/2025
GBP 0.005083
GBP 0.005629
GBP 0.007277
GBP 0.005083
7/30/2025
GBP 0.00536
GBP 0.005083
GBP 0.006286
GBP 0.004838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,199
0.06%
Market CapGBP 2.27T
VolumeGBP 36.77B
2
GBP 3,648.83
0.26%
Market CapGBP 438.12B
VolumeGBP 29.1B
3
GBP 2.95
2.60%
Market CapGBP 174.44B
VolumeGBP 5.52B
5
GBP 759.11
0.43%
Market CapGBP 105.87B
VolumeGBP 857.34M
6
GBP 164.15
2.25%
Market CapGBP 88.4B
VolumeGBP 5.04B
10
GBP 0.200778
2.64%
Market CapGBP 30.01B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4515
GBP 0.00047188
1.64%
Market CapGBP 469,004
VolumeGBP 2,936
4516
GBP 0.00114301
6.37%
Market CapGBP 469,016
VolumeGBP 20,747
4517
GBP 0.00532612
1.43%
Market CapGBP 468,922
VolumeGBP 865
4519
GBP 0.00046942
0%
Market CapGBP 469,420
VolumeGBP 8
4520
GBP 0.0038112
2.26%
Market CapGBP 467,281
VolumeGBP 94

Data provided by Coingecko API