Norexa (NRX) Live Price

Norexa logo
NRXNorexa
GBP 0.005206 -6.72%
Market Cap
GBP 520,070
7.01%
Volume (24)
GBP 9,503
0.23%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
GBP 0.00520561

Price Change

GBP -0.0003751157
6.72%
24h Low / 24h High
GBP 0.00499882 / GBP 0.00558072

Trading Volume

GBP 9,502.81
0.23%
Volume / Market Cap
0.018272175
Market Dominance
0.000017602541%
Market Rank
#4613

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
GBP 520,070
7.01%

Fully Diluted
Market Cap

GBP 520,070
0.39%

Norexa Price Yesterday

Yesterday's Low / High
GBP 0.0051744936 / GBP 0.0051864687
Yesterday's Open / Close
GBP 0.0051864687 / GBP 0.0051744936
Yesterday's Change
0.49%
Yesterday's Volume
GBP 9,180.7946

Norexa Price History

7d Low / 7d High
GBP 0.0061560254 / GBP 0.01057867
30d Low / 30d High
GBP 0.0050244748 / GBP 0.0056292464
90d Low / 90d High
GBP 0.0050244748 / GBP 0.0078576878
52 Week Low / 52 Week High
GBP 0.0045642434 / GBP 0.0078576878
All Time HighAug 9, 2025 (21 days ago)
GBP 0.00925202
43.75%
All Time LowJul 16, 2025 (1 months ago)
GBP 0.00072073
622.10%

Data provided by Coingecko API

NRX to GBP converter

Norexa
NorexaNRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Norexa Price Chart (NRX to GBP)

    NRXGBP by TradingView

    Norexa Exchanges

    Instant crypto to crypto exchange coming soon!

    Norexa Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.005581
    GBP 0
    GBP 0.005581
    GBP 0.005024
    8/29/2025
    GBP 0.006508
    GBP 0.005581
    GBP 0.006508
    GBP 0.005512
    8/28/2025
    GBP 0.00682
    GBP 0.006508
    GBP 0.007012
    GBP 0.006178
    8/27/2025
    GBP 0.006875
    GBP 0.00682
    GBP 0.007858
    GBP 0.006856
    8/26/2025
    GBP 0.00485
    GBP 0.006875
    GBP 0.006562
    GBP 0.004751
    8/25/2025
    GBP 0.005223
    GBP 0.00485
    GBP 0.005223
    GBP 0.004564
    8/24/2025
    GBP 0.005645
    GBP 0.005223
    GBP 0.005675
    GBP 0.005217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 11 seconds

    Explore Our Other Products for NRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,821
    0.31%
    Market CapGBP 2.17T
    VolumeGBP 27.29B
    2
    GBP 4,373.85
    0.34%
    Market CapGBP 528.07B
    VolumeGBP 18.33B
    4
    GBP 2.82
    0.18%
    Market CapGBP 167.55B
    VolumeGBP 3.13B
    5
    GBP 862.02
    0.07%
    Market CapGBP 119.99B
    VolumeGBP 728.83M
    6
    GBP 202.76
    1.13%
    Market CapGBP 109.66B
    VolumeGBP 5.6B
    9
    GBP 0.215984
    0.99%
    Market CapGBP 32.54B
    VolumeGBP 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4609
    GBP 0.00052304
    3.94%
    Market CapGBP 521,737
    VolumeGBP 1,111
    4610
    GBP 0.00123563
    2.00%
    Market CapGBP 521,631
    VolumeGBP 836
    4611
    GBP 0.03947706
    0.44%
    Market CapGBP 521,605
    VolumeGBP 40,251
    4614
    GBP 0.00001152
    0.07%
    Market CapGBP 519,855
    VolumeGBP 359
    4615
    GBP 0.00051855
    1.14%
    Market CapGBP 518,535
    VolumeGBP 2

    Data provided by Coingecko API