Nyan Cat (NYAN) Valor real atual

Nyan Cat logo
NYANNyan Cat
0,001214 -17.29%
Capitalização de mercado
€1,23M
16.23%
Volume (24)
805 186
4.44%
Fornecimento em circulação
999 979 530 NYAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYAN

Nyan Cat Preço hoje

Nyan Cat Preço
€0,00121395

Alteração de preço

€-0,0002538535
17.29%
24h Baixo / 24h Alto
€0,00123578 / €0,00184425

Volume

€805 186
4.44%
Volume / Limite de mercado
0,65584968
Dominio de mercado
0,000034778367%
Posição de mercado
#3656

Fornecimento de Nyan Cat

Fornecimento em circulação
999 979 528,701 NYAN
Fornecimento total
999 979 528,701 NYAN
Fornecimento máximo
1 000 000 000 NYAN

Nyan Cat Capitalização de mercado

Capitalização de mercado
€1 227 699
16.23%

Totalmente diluído
Limite de mercado

€1 227 699
20.01%

Nyan Cat Preço Ontem

Baixa / Alta de ontem
€0,0015260943 / €0,0015434085
Abertura / Fecho de Ontem
€0,0015260943 / €0,0015434085
A mudança de ontem
20.90%
Volume de ontem
€1 235 213,2

Histórico do preço do Nyan Cat

7 dias Baixa / 7 dias Alta
€0,0013614249 / €0,0047235728
30 dias Baixa / 30 dias Alta
€0,0013386831 / €0,0025594249
90 dias Baixa / 90 dias Alta
€0,0013386831 / €0,0040653335
52 Semana Baixa / 52 Semana Alta
€0,0011686553 / €0,0040653335
Máxima de todos os temposEost 12, 2025 (4 dias atrás)
€0,0044973
72.46%
Baixa de todos os temposEost 9, 2025 (6 dias atrás)
€0,00085021
45.68%

Data provided by Coingecko API

NYAN para EUR

Nyan Cat
Nyan CatNYAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nyan Cat para Euro Gráfico de Preço (NYAN para EUR)

    NYANEUR de TradingView

    Nyan Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,00186
    €0
    €0,00186
    €0,001339
    14/08/2025
    €0,002581
    €0,00186
    €0,003017
    €0,002067
    13/08/2025
    €0,002053
    €0,002581
    €0,002835
    €0,001927
    12/08/2025
    €0,004065
    €0,002053
    €0,004065
    €0,00198
    11/08/2025
    €0,00178
    €0,004065
    €0,003843
    €0,00178
    10/08/2025
    €0,002077
    €0,00178
    €0,002978
    €0,001254
    09/08/2025
    €0,00343
    €0,002077
    €0,003546
    €0,001169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 50 segundoss

    Explore Our Other Products for NYAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 762
    0.30%
    Capitalização de mercado€2,34T
    Volume€26,68B
    2
    4 415,09
    0.07%
    Capitalização de mercado€533,12B
    Volume€29,98B
    3
    3,1
    1.13%
    Capitalização de mercado€184,49B
    Volume€4,92B
    5
    835,13
    1.28%
    Capitalização de mercado€116,31B
    Volume€1,29B
    6
    187,94
    1.52%
    Capitalização de mercado€101,55B
    Volume€5,37B
    9
    0,23
    2.38%
    Capitalização de mercado€34,56B
    Volume€3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3670
    24,86
    1.20%
    Capitalização de mercado€1,23M
    Volume€489
    3671
    0,00136606
    8.47%
    Capitalização de mercado€1,23M
    Volume€159 987
    3672
    0,07
    0.90%
    Capitalização de mercado€1,23M
    Volume€6 366
    3673
    0,03
    2.23%
    Capitalização de mercado€1,23M
    Volume€103 252
    3679
    0,00067874
    0.90%
    Capitalização de mercado€1,23M
    Volume€98

    Data provided by Coingecko API