Nyan Cat (NYAN) Valor real atual

Nyan Cat logo
NYANNyan Cat
JPY 0,079927 -12.77%
Capitalização de mercado
JPY 79,92M
12.47%
Volume (24)
JPY 25 928 139
4.28%
Fornecimento em circulação
999 979 530 NYAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYAN

Nyan Cat Preço hoje

Nyan Cat Preço
JPY 0,079927

Alteração de preço

JPY -0,011701241
12.77%
24h Baixo / 24h Alto
JPY 0,073887 / JPY 0,09811

Volume

JPY 25 928 139
4.28%
Volume / Limite de mercado
0,32442729
Dominio de mercado
0,000013618303%
Posição de mercado
#4920

Fornecimento de Nyan Cat

Fornecimento em circulação
999 979 528,701 NYAN
Fornecimento total
999 979 528,701 NYAN
Fornecimento máximo
1 000 000 000 NYAN

Nyan Cat Capitalização de mercado

Capitalização de mercado
JPY 79 919 723
12.47%

Totalmente diluído
Limite de mercado

JPY 79 919 723
0.53%

Nyan Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,078496427 / JPY 0,08220515
Abertura / Fecho de Ontem
JPY 0,08220515 / JPY 0,078496427
A mudança de ontem
0.53%
Volume de ontem
JPY 24 555 124

Histórico do preço do Nyan Cat

7 dias Baixa / 7 dias Alta
JPY 0,00052434844 / JPY 0,0022755224
30 dias Baixa / 30 dias Alta
JPY 0,077828285 / JPY 0,12595183
90 dias Baixa / 90 dias Alta
JPY 0,077828285 / JPY 0,19874875
52 Semana Baixa / 52 Semana Alta
JPY 0,077828285 / JPY 0,3344085
Máxima de todos os temposEost 12, 2025 (18 dias atrás)
JPY 0,775004
89.54%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 0,073887
9.75%

Data provided by Coingecko API

NYAN para JPY

Nyan Cat
Nyan CatNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nyan Cat para Japanese yen Gráfico de Preço (NYAN para JPY)

    NYANJPY de TradingView

    Nyan Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,098352
    JPY 0
    JPY 0,104864
    JPY 0,077828
    28/08/2025
    JPY 0,137455
    JPY 0,098352
    JPY 0,141053
    JPY 0,097393
    27/08/2025
    JPY 0,16895
    JPY 0,137455
    JPY 0,198749
    JPY 0,136646
    26/08/2025
    JPY 0,136597
    JPY 0,16895
    JPY 0,169373
    JPY 0,131668
    25/08/2025
    JPY 0,230392
    JPY 0,136597
    JPY 0,233686
    JPY 0,138816
    24/08/2025
    JPY 0,235606
    JPY 0,230392
    JPY 0,334408
    JPY 0,20257
    23/08/2025
    JPY 0,184101
    JPY 0,235606
    JPY 0,274566
    JPY 0,184101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 11 segundoss

    Explore Our Other Products for NYAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 676
    0.43%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 33,57B
    2
    JPY 4 349,66
    0.69%
    Capitalização de mercadoJPY 525,7B
    VolumeJPY 21,16B
    4
    JPY 2,8
    0.41%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,83B
    5
    JPY 857,66
    0.29%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 853,42M
    6
    JPY 200,83
    0.53%
    Capitalização de mercadoJPY 108,68B
    VolumeJPY 6,96B
    9
    JPY 0,214856
    1.87%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4938
    JPY 3 694,89
    0.69%
    Capitalização de mercadoJPY 80,05M
    VolumeJPY 99 075
    4942
    JPY 224,72
    1.34%
    Capitalização de mercadoJPY 80,04M
    VolumeJPY 9,22M
    4943
    JPY 63,6
    1.41%
    Capitalização de mercadoJPY 79,99M
    VolumeJPY 14,49M
    4948
    JPY 1,1
    0.41%
    Capitalização de mercadoJPY 79,85M
    VolumeJPY 172,29M
    4946
    JPY 0,528551
    0.03%
    Capitalização de mercadoJPY 79,83M
    VolumeJPY 62 354

    Data provided by Coingecko API