Nyan Cat (NYAN) Valor actual

Nyan Cat logo
NYANNyan Cat
0,001153 -19.90%
Capitalización de Mercado
€1,15M
20.03%
Volumen (24)
160.938
6.75%
Suministro circulante
999.979.530 NYAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYAN

Precio de hoy de Nyan Cat

Precio de Nyan Cat
€0,00115309

Cambio de precio en

€-0,00028655735
19.90%
Mínimo/máximo en 24 h
€0,00115153 / €0,00161194

Volumen de trading en

€160.938
6.75%
Volumen/capitalización de mercado
0,13944445
Dominancia en el mercado
0,000034262088%
Rango en el mercado
#3740

Suministro de Nyan Cat

Suministro circulante
999.979.528,701 NYAN
Suministro total
999.979.528,701 NYAN
Suministro máximo
1.000.000.000 NYAN

Capitalización de mercado de Nyan Cat

Capitalización de Mercado
€1.154.137
20.03%

Capitalización de mercado
completamente diluida

€1.154.137
9.03%

Precio de ayer de Nyan Cat

Mínimo/máximo de ayer
€0,0012618297 / €0,0012756953
Apertura/cierre de ayer
€0,0012618297 / €0,0012756953
Cambio de ayer
9.12%
Volumen de ayer
€165.886,27

Historial de precios de Nyan Cat

Mínimo/máximo en 7 días
€0,00058086152 / €0,001877295
Mínimo/máximo en 30 días
€0,0011489893 / €0,0016022657
Mínimo/máximo en 90 días
€0,00073488601 / €0,0016022657
Mínimo/máximo en 52 semanas
€0,00049609756 / €0,0016022657
Máximo históricoago 12, 2025 (26 days ago)
€0,0044973
74.36%
All Time Lowago 30, 2025 (8 days ago)
€0,00042996
168.19%

Data provided by Coingecko API

Conversor de NYAN a EUR

Nyan Cat
Nyan CatNYAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyan Cat a Euro en tiempo real (NYAN a EUR)

    NYANEUR by TradingView

    Nyan Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,001473
    €0
    €0,001556
    €0,001185
    6/9/2025
    €0,001256
    €0,001473
    €0,001602
    €0,001035
    5/9/2025
    €0,000958
    €0,001256
    €0,001386
    €0,00079
    4/9/2025
    €0,000914
    €0,000958
    €0,001079
    €0,000735
    3/9/2025
    €0,000878
    €0,000914
    €0,001157
    €0,000625
    2/9/2025
    €0,000517
    €0,000878
    €0,000975
    €0,000517
    1/9/2025
    €0,000598
    €0,000517
    €0,000598
    €0,000496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 10 minutes and 37 seconds

    Explore Our Other Products for NYAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.104
    0.73%
    Capitalización de Mercado€2,21T
    Volumen€22,61B
    2
    4308,67
    0.52%
    Capitalización de Mercado€520,65B
    Volumen€14,96B
    3
    2,88
    2.35%
    Capitalización de Mercado€171,83B
    Volumen€3,84B
    5
    884,45
    2.56%
    Capitalización de Mercado€123,11B
    Volumen€947,3M
    6
    206,65
    2.80%
    Capitalización de Mercado€112B
    Volumen€4,33B
    9
    0,23
    5.28%
    Capitalización de Mercado€34,42B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3738
    0,00115505
    1.42%
    Capitalización de Mercado€1,16M
    Volumen€3762
    3746
    0,00115528
    6.39%
    Capitalización de Mercado€1,16M
    Volumen€85.585
    3739
    0,00173776
    6.09%
    Capitalización de Mercado€1,15M
    Volumen€44.718
    3743
    0,00438765
    7.97%
    Capitalización de Mercado€1,15M
    Volumen€16.563
    3744
    0,01
    0.44%
    Capitalización de Mercado€1,15M
    Volumen€65.597

    Data provided by Coingecko API