Nyan Cat (NYAN) Valor real atual

Nyan Cat logo
NYANNyan Cat
INR 0,106537 -39.13%
Capitalização de mercado
INR 106,49M
38.95%
Volume (24)
INR 69 483 874
0.34%
Fornecimento em circulação
999 979 530 NYAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYAN

Nyan Cat Preço hoje

Nyan Cat Preço
INR 0,106537

Alteração de preço

INR -0,068494277
39.13%
24h Baixo / 24h Alto
INR 0,106491 / INR 0,189163

Volume

INR 69 483 874
0.34%
Volume / Limite de mercado
0,65249996
Dominio de mercado
0,00003128119%
Posição de mercado
#3843

Fornecimento de Nyan Cat

Fornecimento em circulação
999 979 528,701 NYAN
Fornecimento total
999 979 528,701 NYAN
Fornecimento máximo
1 000 000 000 NYAN

Nyan Cat Capitalização de mercado

Capitalização de mercado
INR 106 488 700
38.95%

Totalmente diluído
Limite de mercado

INR 106 488 700
14.64%

Nyan Cat Preço Ontem

Baixa / Alta de ontem
INR 0,12287299 / INR 0,12663069
Abertura / Fecho de Ontem
INR 0,12287299 / INR 0,12663069
A mudança de ontem
14.60%
Volume de ontem
INR 71 309 246

Histórico do preço do Nyan Cat

7 dias Baixa / 7 dias Alta
INR 0,00070805894 / INR 0,0022755224
30 dias Baixa / 30 dias Alta
INR 0,1203862 / INR 0,19872194
90 dias Baixa / 90 dias Alta
INR 0,080658919 / INR 0,19872194
52 Semana Baixa / 52 Semana Alta
INR 0,061625213 / INR 0,19872194
Máxima de todos os temposEost 12, 2025 (13 dias atrás)
INR 0,457797
76.59%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
INR 0,061425
74.47%

Data provided by Coingecko API

NYAN para INR

Nyan Cat
Nyan CatNYAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nyan Cat para Indian Rupee Gráfico de Preço (NYAN para INR)

    NYANINR de TradingView

    Nyan Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,140009
    INR 0
    INR 0,198722
    INR 0,120386
    23/08/2025
    INR 0,109394
    INR 0,140009
    INR 0,163148
    INR 0,109394
    22/08/2025
    INR 0,115685
    INR 0,109394
    INR 0,134289
    INR 0,096668
    21/08/2025
    INR 0,065599
    INR 0,115685
    INR 0,1477
    INR 0,065599
    20/08/2025
    INR 0,073245
    INR 0,065599
    INR 0,073245
    INR 0,061625
    19/08/2025
    INR 0,110903
    INR 0,073245
    INR 0,119283
    INR 0,063953
    18/08/2025
    INR 0,134821
    INR 0,110903
    INR 0,136424
    INR 0,094264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 39 minutoss e 38 segundoss

    Explore Our Other Products for NYAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 587
    2.75%
    Capitalização de mercadoINR 2,22T
    VolumeINR 49,66B
    2
    INR 4 593,8
    3.45%
    Capitalização de mercadoINR 555,67B
    VolumeINR 50,39B
    3
    INR 2,95
    2.36%
    Capitalização de mercadoINR 175,55B
    VolumeINR 6,76B
    5
    INR 858,14
    0.75%
    Capitalização de mercadoINR 119,59B
    VolumeINR 2,09B
    6
    INR 198,03
    4.37%
    Capitalização de mercadoINR 107,06B
    VolumeINR 13,24B
    10
    INR 0,219902
    4.73%
    Capitalização de mercadoINR 33,12B
    VolumeINR 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3879
    INR 0,106751
    4.55%
    Capitalização de mercadoINR 106,62M
    VolumeINR 28,77M
    3881
    INR 0,106612
    7.05%
    Capitalização de mercadoINR 106,61M
    VolumeINR 240,7M
    3880
    INR 0,479981
    1.22%
    Capitalização de mercadoINR 106,56M
    VolumeINR 7,51M
    Capitalização de mercadoINR 106,35M
    VolumeINR 7,4M
    3883
    INR 0,120893
    2.71%
    Capitalização de mercadoINR 106,15M
    VolumeINR 97 038

    Data provided by Coingecko API