Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
0.000804 -27.26%
Market Cap
€802,952
27.87%
Volume (24)
44,566
12.53%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
€0.00080421

Price Change

€-0.00030135917
27.26%
24h Low / 24h High
€0.00080232 / €0.00111187

Trading Volume

€44,566
12.53%
Volume / Market Cap
0.055502695
Market Dominance
0.000029234743%
Market Rank
#3771

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
€802,952
27.87%

Fully Diluted
Market Cap

€802,952
17.06%

Nyan Cat Price Yesterday

Yesterday's Low / High
€0.0009506749 / €0.00098553031
Yesterday's Open / Close
€0.00098553031 / €0.0009506749
Yesterday's Change
16.93%
Yesterday's Volume
€31,841.098

Nyan Cat Price History

7d Low / 7d High
€0.00079820245 / €0.0015844341
30d Low / 30d High
€0.00094866977 / €0.0011851102
90d Low / 90d High
€0.00085987238 / €0.0012486718
52 Week Low / 52 Week High
€0.00068679494 / €0.0013635053
All Time HighOct 5, 2025 (1 months ago)
€0.00543362
85.22%
All Time LowAug 30, 2025 (2 months ago)
€0.00042996
86.75%

Data provided by Coingecko API

NYAN to EUR converter

Nyan Cat
Nyan CatNYAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to EUR)

NYANEUR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (EUR)

Date
11/20/2025
€0.001109
€0
€0.001179
€0.000949
11/19/2025
€0.001064
€0.001109
€0.001249
€0.001015
11/18/2025
€0.000899
€0.001064
€0.001159
€0.00086
11/17/2025
€0.001133
€0.000899
€0.001222
€0.000951
11/16/2025
€0.000919
€0.001133
€0.001364
€0.000872
11/15/2025
€0.00079
€0.000919
€0.001109
€0.00079
11/14/2025
€0.000772
€0.00079
€0.000792
€0.000687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 31 minutes and 42 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,222
10.46%
Market Cap€1.64T
Volume€128.82B
2
2,685.88
11.08%
Market Cap€323.71B
Volume€53.79B
4
1.87
11.32%
Market Cap€113.18B
Volume€8.58B
5
807.73
10.40%
Market Cap€111.32B
Volume€3.9B
7
124.05
12.62%
Market Cap€69.38B
Volume€10.34B
10
0.14
13.54%
Market Cap€20.76B
Volume€3.46B

Data provided by Coingecko API

More Cryptocurrencies

3761
0.00080939
14.44%
Market Cap€809,395
Volume€8,475
3770
0.00344924
22.27%
Market Cap€808,712
Volume€289,166
3768
0.00161672
11.31%
Market Cap€808,355
Volume€19,849
3772
Market Cap€805,808
Volume€252
3773
0.00080378
4.79%
Market Cap€803,286
Volume€313,392

Data provided by Coingecko API