Observer (OBSR) Valor real atual

Observer logo
OBSRObserver
0,001199 -1.65%
Capitalização de mercado
€7,45M
1.56%
Volume (24)
38 519
1.73%
Fornecimento em circulação
6 207 080 900 OBSR
Data de emissão
05/10/2018

Data provided by Coingecko API

Estatísticas de preços de OBSR

Observer Preço hoje

Observer Preço
€0,00119938

Alteração de preço

€-0,000020139351
1.65%
24h Baixo / 24h Alto
€0,00118451 / €0,00122528

Volume

€38 519
1.73%
Volume / Limite de mercado
0,0051697041
Dominio de mercado
0,00022119015%
Posição de mercado
#1880

Fornecimento de Observer

Fornecimento em circulação
6 207 080 871 OBSR
Fornecimento total
14 000 000 000 OBSR
Fornecimento máximo
14 000 000 000 OBSR

Observer Capitalização de mercado

Capitalização de mercado
€7 450 910
1.56%

Totalmente diluído
Limite de mercado

€16 805 442
1.36%

Observer Preço Ontem

Baixa / Alta de ontem
€0,0012123075 / €0,0012216574
Abertura / Fecho de Ontem
€0,0012216574 / €0,0012123075
A mudança de ontem
1.45%
Volume de ontem
€37 941,498

Histórico do preço do Observer

7 dias Baixa / 7 dias Alta
€0,0013380162 / €0,0014384066
30 dias Baixa / 30 dias Alta
€0,0011861361 / €0,0012216574
90 dias Baixa / 90 dias Alta
€0,0011656685 / €0,0012216574
52 Semana Baixa / 52 Semana Alta
€0,0011412878 / €0,0012357463
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€0,052523
97.71%
Baixa de todos os temposKzu. 17, 2019 (5 anos atrás)
€0,00012029
898.00%

Data provided by Coingecko API

OBSR para EUR

Observer
ObserverOBSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Observer para Euro Gráfico de Preço (OBSR para EUR)

    OBSREUR de TradingView

    Observer Trocas

    Instant crypto to crypto exchange coming soon!

    Observer Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,00119
    €0
    €0,001222
    €0,00119
    06/09/2025
    €0,001184
    €0,00119
    €0,001191
    €0,001183
    05/09/2025
    €0,001175
    €0,001184
    €0,001188
    €0,00117
    04/09/2025
    €0,001174
    €0,001175
    €0,001184
    €0,001166
    03/09/2025
    €0,001173
    €0,001174
    €0,001205
    €0,001164
    02/09/2025
    €0,001162
    €0,001173
    €0,001183
    €0,001159
    01/09/2025
    €0,001235
    €0,001162
    €0,001236
    €0,001141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 27 segundoss

    Explore Our Other Products for OBSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 371
    1.27%
    Capitalização de mercado€2,24T
    Volume€35,78B
    2
    4 327,33
    1.19%
    Capitalização de mercado€522,3B
    Volume€25,94B
    3
    2,97
    3.92%
    Capitalização de mercado€177,3B
    Volume€5,51B
    5
    878,48
    0.50%
    Capitalização de mercado€122,27B
    Volume€1,24B
    6
    215,62
    6.77%
    Capitalização de mercado€116,87B
    Volume€9,78B
    9
    0,24
    7.86%
    Capitalização de mercado€36,01B
    Volume€3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1877
    Capitalização de mercado€7,49M
    Volume€29 134
    1878
    0,00000065
    12.23%
    Capitalização de mercado€7,49M
    Volume€158 716
    1879
    0,08
    24.39%
    Capitalização de mercado€7,45M
    Volume€3 544
    1881
    0,00029005
    0%
    Capitalização de mercado€7,48M
    Volume€27 391
    1883
    0,00117173
    6.36%
    Capitalização de mercado€7,42M
    Volume€3,21M

    Data provided by Coingecko API