Crypto.com Staked SOL (CDCSOL) Valor real atual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
193,28+ 3.90%
Capitalização de mercado
€7,43M
1.59%
Volume (24)
18 217
0.59%
Fornecimento em circulação
38 447 CDCSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCSOL

Crypto.com Staked SOL Preço hoje

Crypto.com Staked SOL Preço
€193,28

Alteração de preço

€7,25
3.90%
24h Baixo / 24h Alto
€184,02 / €195,72

Volume

€18 217,18
0.59%
Volume / Limite de mercado
0,0024525188
Dominio de mercado
0,00021693333%
Posição de mercado
#1909

Fornecimento de Crypto.com Staked SOL

Fornecimento em circulação
38 447,007 CDCSOL
Fornecimento total
38 447,007 CDCSOL
Fornecimento máximo
0 CDCSOL

Crypto.com Staked SOL Capitalização de mercado

Capitalização de mercado
€7 427 947
1.59%

Totalmente diluído
Limite de mercado

€7 427 947
2.97%

Crypto.com Staked SOL Preço Ontem

Baixa / Alta de ontem
€186,85817 / €188,37925
Abertura / Fecho de Ontem
€188,37925 / €186,85817
A mudança de ontem
3.02%
Volume de ontem
€8 429,721

Histórico do preço do Crypto.com Staked SOL

7 dias Baixa / 7 dias Alta
€188,86393 / €226,30413
30 dias Baixa / 30 dias Alta
€174,86996 / €192,06884
90 dias Baixa / 90 dias Alta
€169,50349 / €193,42667
52 Semana Baixa / 52 Semana Alta
€162,67813 / €193,42667
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
€195,72
1.30%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€115,38
67.42%

Data provided by Coingecko API

CDCSOL para EUR

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked SOL para Euro Gráfico de Preço (CDCSOL para EUR)

    CDCSOLEUR de TradingView

    Crypto.com Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €177,265706
    €0
    €192,068839
    €176,959232
    26/08/2025
    €170,394814
    €177,265706
    €178,585828
    €169,503492
    25/08/2025
    €185,921884
    €170,394814
    €193,426667
    €170,016734
    24/08/2025
    €183,670888
    €185,921884
    €191,42821
    €182,543978
    23/08/2025
    €179,652258
    €183,670888
    €187,082125
    €177,228921
    22/08/2025
    €165,53511
    €179,652258
    €180,923651
    €162,678131
    21/08/2025
    €170,150514
    €165,53511
    €171,496273
    €163,716577

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 28 segundoss

    Explore Our Other Products for CDCSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 947
    1.58%
    Capitalização de mercado€2,25T
    Volume€37,57B
    2
    4 598,77
    0.14%
    Capitalização de mercado€554,72B
    Volume€33,19B
    3
    3
    0.12%
    Capitalização de mercado€178,64B
    Volume€6,09B
    5
    870,22
    1.55%
    Capitalização de mercado€121,12B
    Volume€1,47B
    6
    213,37
    4.28%
    Capitalização de mercado€115,26B
    Volume€13,88B
    9
    0,22
    1.60%
    Capitalização de mercado€33,7B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1906
    0,01
    0.20%
    Capitalização de mercado€7,43M
    Volume€166 737
    1907
    Capitalização de mercado€7,43M
    Volume€1,78M
    1908
    0,12
    1.80%
    Capitalização de mercado€7,43M
    Volume€157 027
    Capitalização de mercado€7,43M
    Volume€67 636
    1911
    Capitalização de mercado€7,42M
    Volume€324 190

    Data provided by Coingecko API