Observer (OBSR) Valor real atual

Observer logo
OBSRObserver
BRL 0,007661+ 1.88%
Capitalização de mercado
BRL 47,53M
1.82%
Volume (24)
BRL 153 930
12.19%
Fornecimento em circulação
6 207 080 900 OBSR
Data de emissão
05/10/2018

Data provided by Coingecko API

Estatísticas de preços de OBSR

Observer Preço hoje

Observer Preço
BRL 0,0076615

Alteração de preço

BRL 0,00014122
1.88%
24h Baixo / 24h Alto
BRL 0,00751333 / BRL 0,00765802

Volume

BRL 153 930
12.19%
Volume / Limite de mercado
0,0032385894
Dominio de mercado
0,0002212619%
Posição de mercado
#1865

Fornecimento de Observer

Fornecimento em circulação
6 207 080 871 OBSR
Fornecimento total
14 000 000 000 OBSR
Fornecimento máximo
14 000 000 000 OBSR

Observer Capitalização de mercado

Capitalização de mercado
BRL 47 529 953
1.82%

Totalmente diluído
Limite de mercado

BRL 107 203 270
1.50%

Observer Preço Ontem

Baixa / Alta de ontem
BRL 0,0075363264 / BRL 0,0075519457
Abertura / Fecho de Ontem
BRL 0,0075519457 / BRL 0,0075363264
A mudança de ontem
1.56%
Volume de ontem
BRL 68 428,308

Histórico do preço do Observer

7 dias Baixa / 7 dias Alta
BRL 0,0013358113 / BRL 0,0014614989
30 dias Baixa / 30 dias Alta
BRL 0,0074733134 / BRL 0,0075591741
90 dias Baixa / 90 dias Alta
BRL 0,0074011886 / BRL 0,0076713111
52 Semana Baixa / 52 Semana Alta
BRL 0,0072741605 / BRL 0,0079379849
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
BRL 0,352584
97.83%
Baixa de todos os temposKzu. 17, 2019 (5 anos atrás)
BRL 0,00054536
1303.37%

Data provided by Coingecko API

OBSR para BRL

Observer
ObserverOBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Observer para Brazilian Real Gráfico de Preço (OBSR para BRL)

    OBSRBRL de TradingView

    Observer Trocas

    Instant crypto to crypto exchange coming soon!

    Observer Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,007519
    BRL 0
    BRL 0,007559
    BRL 0,007509
    05/09/2025
    BRL 0,007457
    BRL 0,007519
    BRL 0,00755
    BRL 0,007437
    04/09/2025
    BRL 0,007464
    BRL 0,007457
    BRL 0,007518
    BRL 0,007401
    03/09/2025
    BRL 0,007462
    BRL 0,007464
    BRL 0,007671
    BRL 0,007421
    02/09/2025
    BRL 0,007408
    BRL 0,007462
    BRL 0,007526
    BRL 0,007377
    01/09/2025
    BRL 0,007843
    BRL 0,007408
    BRL 0,007855
    BRL 0,007274
    31/08/2025
    BRL 0,007918
    BRL 0,007843
    BRL 0,007938
    BRL 0,00783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 53 segundoss

    Explore Our Other Products for OBSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 638
    0.08%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,31B
    2
    BRL 4 294,02
    0.00%
    Capitalização de mercadoBRL 518,31B
    VolumeBRL 14,38B
    4
    BRL 2,82
    0.36%
    Capitalização de mercadoBRL 168,38B
    VolumeBRL 1,65B
    5
    BRL 867,59
    1.32%
    Capitalização de mercadoBRL 120,76B
    VolumeBRL 927,98M
    6
    BRL 202,86
    0.29%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 2,91B
    9
    BRL 0,22
    0.97%
    Capitalização de mercadoBRL 32,8B
    VolumeBRL 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1862
    BRL 0,02
    24.18%
    Capitalização de mercadoBRL 47,82M
    VolumeBRL 28 635
    1863
    BRL 11,36
    0.59%
    Capitalização de mercadoBRL 47,71M
    VolumeBRL 459 943
    1864
    BRL 0,06
    3.41%
    Capitalização de mercadoBRL 47,69M
    VolumeBRL 504 093
    1866
    BRL 0,00084751
    8.64%
    Capitalização de mercadoBRL 47,53M
    VolumeBRL 480 907
    1867
    BRL 17,86
    0.71%
    Capitalização de mercadoBRL 47,52M
    VolumeBRL 1 064

    Data provided by Coingecko API