Observer (OBSR) Live Price

Observer logo
OBSRObserver
0.001668 -1.60%
Market Cap
€10.19M
1.55%
Volume (24)
79,501
0.71%
Circulating Supply
6,107,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
€0.0016684

Price Change

€-0.000027123808
1.60%
24h Low / 24h High
€0.00164762 / €0.0016998

Trading Volume

€79,501
0.71%
Volume / Market Cap
0.0078015545
Market Dominance
0.00029880955%
Market Rank
#1700

Observer Supply

Circulating Supply
6,107,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
€10,190,405
1.55%

Fully Diluted
Market Cap

€23,360,697
1.13%

Observer Price Yesterday

Yesterday's Low / High
€0.0016859376 / €0.001689505
Yesterday's Open / Close
€0.0016859376 / €0.001689505
Yesterday's Change
1.14%
Yesterday's Volume
€111,277.14

Observer Price History

7d Low / 7d High
€0.0017044002 / €0.0018815577
30d Low / 30d High
€0.0016788834 / €0.0017310517
90d Low / 90d High
€0.001643156 / €0.0017771655
52 Week Low / 52 Week High
€0.001643156 / €0.0018296907
All Time HighApr 2, 2021 (3 years ago)
€0.052523
96.83%
All Time LowDec 17, 2019 (5 years ago)
€0.00012029
1285.51%

Data provided by Coingecko API

OBSR to EUR converter

Observer
ObserverOBSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to EUR)

OBSREUR by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (EUR)

Date
1/22/2025
€0.001713
€0
€0.001722
€0.001679
1/21/2025
€0.001673
€0.001713
€0.001731
€0.001643
1/20/2025
€0.001704
€0.001673
€0.001767
€0.00166
1/19/2025
€0.001734
€0.001704
€0.001777
€0.001699
1/18/2025
€0.001818
€0.001734
€0.00183
€0.001708
1/17/2025
€0.001687
€0.001818
€0.001824
€0.001687
1/16/2025
€0.001745
€0.001687
€0.001745
€0.001683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,560
1.16%
Market Cap€2.09T
Volume€91.13B
2
3,245.35
0.74%
Market Cap€391.01B
Volume€26.76B
3
3.11
1.98%
Market Cap€178.79B
Volume€8.64B
5
251.62
1.64%
Market Cap€122.3B
Volume€11.07B
6
687.05
1.11%
Market Cap€100.06B
Volume€1.02B
7
0.35
2.03%
Market Cap€51.96B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

1604
0.03
5.62%
Market Cap€11.88M
Volume€1.59M
1600
0.00013213
0.77%
Market Cap€11.88M
Volume€3
1601
0.01
0.68%
Market Cap€11.88M
Volume€12.13M
1602
0.01
22.19%
Market Cap€11.86M
Volume€1.1M
1603
16.64
1.95%
Market Cap€11.84M
Volume€432,184
1605
0.01
22.71%
Market Cap€11.82M
Volume€466,155
1607
0.65
4.68%
Market Cap€11.79M
Volume€19,192
1609
11.74
10.53%
Market Cap€11.74M
Volume€232,562
1608
2.14
13.54%
Market Cap€11.73M
Volume€1.99M
1612
0.00000046
0.14%
Market Cap€11.72M
Volume€604,848
1610
0.00055579
2.73%
Market Cap€11.72M
Volume€302,190
1611
0.07
1.46%
Market Cap€11.72M
Volume€23,227
1613
0.04
4.79%
Market Cap€11.71M
Volume€196,902
1614
Market Cap€11.71M
Volume€1.72M
1615
0.00228938
2.28%
Market Cap€11.66M
Volume€99,243
1617
0.00116464
26.08%
Market Cap€11.64M
Volume€1.4M
1616
0.01
6.75%
Market Cap€11.63M
Volume€3.28M
1618
0.01
3.53%
Market Cap€11.63M
Volume€2.73M
1619
0.06
3.59%
Market Cap€11.63M
Volume€13,989
1620
0.02
7.28%
Market Cap€11.63M
Volume€137,157
1622
0.00000161
1.63%
Market Cap€11.59M
Volume€151,639
1621
0.00067624
3.10%
Market Cap€11.58M
Volume€589,975
1623
0.87
4.47%
Market Cap€11.56M
Volume€93,894
1624
0.00000275
2.95%
Market Cap€11.52M
Volume€188,305
1625
0.00001149
1.02%
Market Cap€11.49M
Volume€566,424
1626
21.55
1.90%
Market Cap€11.48M
Volume€77,334
1627
2.02
0.13%
Market Cap€11.47M
Volume€6,534
1628
Market Cap€11.44M
Volume€948,727
1629
0.02
0.52%
Market Cap€11.44M
Volume€160,177
1630
0.02
2.19%
Market Cap€11.41M
Volume€435,340
1631
Market Cap€10.9M
Volume€880
1632
Market Cap€11.29M
Volume€2
1633
0.1
5.06%
Market Cap€11.25M
Volume€159,921
1634
0.16
1.04%
Market Cap€11.25M
Volume€19,748
1636
0.04
9.17%
Market Cap€11.24M
Volume€3,868
1637
0.02
28.53%
Market Cap€11.23M
Volume€1.36M
1635
1.16
1.11%
Market Cap€11.21M
Volume€400,709
1639
0.01
23.77%
Market Cap€11.15M
Volume€3.34M
1638
0.06
8.80%
Market Cap€11.15M
Volume€91,049
1641
0.15
0.34%
Market Cap€11.12M
Volume€2.81M
1640
0.004657
1.43%
Market Cap€11.11M
Volume€24,777
1642
0.02
0%
Market Cap€11.02M
Volume€63,115
1643
0.19
8.02%
Market Cap€11.1M
Volume€34,014
Market Cap€11.09M
Volume€644,410
1645
0.01
12.52%
Market Cap€11.02M
Volume€294,269
1646
0.00195196
9.13%
Market Cap€11M
Volume€332
Market Cap€11M
Volume€1.56M
1648
Market Cap€10.99M
Volume€529,048
1649
0.01
0.01%
Market Cap€11.01M
Volume€7
1650
0.03
12.14%
Market Cap€10.98M
Volume€1.04M
1651
Market Cap€10.93M
Volume€1.59M
1652
2.69
1.39%
Market Cap€10.92M
Volume€109,273
1653
Market Cap€10.9M
Volume€200,763
1654
0.09
0.90%
Market Cap€10.88M
Volume€2,778
1655
0.31
28.33%
Market Cap€10.87M
Volume€59,175
1656
Market Cap€10.87M
Volume€6,933
1657
0.15
50.21%
Market Cap€10.85M
Volume€73,760
1658
13.8
8.35%
Market Cap€10.85M
Volume€662,433
1659
0.14
1.38%
Market Cap€10.84M
Volume€95,939
1660
0.02
4.00%
Market Cap€10.84M
Volume€86,817
1663
0.03
0.87%
Market Cap€10.83M
Volume€979,431
1661
0.00003775
7.53%
Market Cap€10.83M
Volume€1.11M
1662
0.01
2.27%
Market Cap€10.82M
Volume€2.12M
1666
0.01
17.86%
Market Cap€10.79M
Volume€625,616
1665
0.01
0.57%
Market Cap€10.76M
Volume€1,279
1664
0.00010896
2.29%
Market Cap€10.75M
Volume€309,557
1667
Market Cap€10.71M
Volume€647,299
1668
0.00001549
0.78%
Market Cap€10.7M
Volume€2.19M
1669
0.06
2.55%
Market Cap€10.7M
Volume€854,380
1670
0.01
26.49%
Market Cap€10.69M
Volume€2.13M
1671
0.02
14.17%
Market Cap€10.67M
Volume€3,933
1672
0.15
0.70%
Market Cap€10.63M
Volume€399
Market Cap€10.64M
Volume€662
1675
100,944
1.06%
Market Cap€10.61M
Volume€7.5M
1676
0.04
2.95%
Market Cap€10.61M
Volume€19,746
1677
0.18
0.19%
Market Cap€10.59M
Volume€43,150
1679
0.01
16.22%
Market Cap€10.58M
Volume€1.74M
1685
0.01
16.70%
Market Cap€10.57M
Volume€1M
Market Cap€10.56M
Volume€38,975
1673
0.00060275
8.83%
Market Cap€10.55M
Volume€199,024
1680
Market Cap€10.53M
Volume€1.44M
1682
0.96
0.09%
Market Cap€10.51M
Volume€14,048
1681
0.18
6.03%
Market Cap€10.5M
Volume€1.29M
1684
0.72
1.27%
Market Cap€10.48M
Volume€214,160
1686
Market Cap€10.47M
Volume€312,858
1683
0.00058004
0.05%
Market Cap€10.46M
Volume€155,533
1687
0.00015025
3.53%
Market Cap€10.41M
Volume€317,943
1688
0.01
3.21%
Market Cap€10.4M
Volume€21,409
1689
0.17
6.18%
Market Cap€10.4M
Volume€148,599
1691
0.01
19.13%
Market Cap€10.37M
Volume€35,744
1690
0.00387813
3.65%
Market Cap€10.36M
Volume€305,052
1695
2.02
0.76%
Market Cap€10.35M
Volume€51,982
Market Cap€10.34M
Volume€244,561
1693
0.96
0.03%
Market Cap€10.33M
Volume€782,578
1694
19.96
0.84%
Market Cap€10.31M
Volume€1.29M
1696
0.00024283
7.90%
Market Cap€10.26M
Volume€141,950
1697
0.000921
5.23%
Market Cap€10.24M
Volume€1,950
1710
0.01
23.41%
Market Cap€10.23M
Volume€182,816
1699
0.64
0.90%
Market Cap€10.21M
Volume€18,432
1604
0.03
5.62%
Market Cap€11.88M
Volume€1.59M
1600
0.00013213
0.77%
Market Cap€11.88M
Volume€3

Data provided by Coingecko API