Observer (OBSR) Valor real atual

Observer logo
OBSRObserver
JPY 0,226659+ 1.22%
Capitalização de mercado
JPY 1,41B
1.25%
Volume (24)
JPY 9 502 349
1.86%
Fornecimento em circulação
6 207 080 900 OBSR
Data de emissão
05/10/2018

Data provided by Coingecko API

Estatísticas de preços de OBSR

Observer Preço hoje

Observer Preço
JPY 0,226659

Alteração de preço

JPY 0,00273651
1.22%
24h Baixo / 24h Alto
JPY 0,221786 / JPY 0,229117

Volume

JPY 9 502 349
1.86%
Volume / Limite de mercado
0,0067511303
Dominio de mercado
0,00024315747%
Posição de mercado
#1848

Fornecimento de Observer

Fornecimento em circulação
6 207 080 871 OBSR
Fornecimento total
14 000 000 000 OBSR
Fornecimento máximo
14 000 000 000 OBSR

Observer Capitalização de mercado

Capitalização de mercado
JPY 1 407 519 700
1.25%

Totalmente diluído
Limite de mercado

JPY 3 174 644 600
0.01%

Observer Preço Ontem

Baixa / Alta de ontem
JPY 0,22656451 / JPY 0,2270061
Abertura / Fecho de Ontem
JPY 0,22656451 / JPY 0,2270061
A mudança de ontem
0.06%
Volume de ontem
JPY 11 187 972

Histórico do preço do Observer

7 dias Baixa / 7 dias Alta
JPY 0,0014925183 / JPY 0,0016285448
30 dias Baixa / 30 dias Alta
JPY 0,22143912 / JPY 0,2270061
90 dias Baixa / 90 dias Alta
JPY 0,22143912 / JPY 0,23202849
52 Semana Baixa / 52 Semana Alta
JPY 0,22143912 / JPY 0,23942052
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 6,84
96.68%
Baixa de todos os temposKzu. 17, 2019 (5 anos atrás)
JPY 0,0146946
1443.15%

Data provided by Coingecko API

OBSR para JPY

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Observer para Japanese yen Gráfico de Preço (OBSR para JPY)

    OBSRJPY de TradingView

    Observer Trocas

    Instant crypto to crypto exchange coming soon!

    Observer Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,22285
    JPY 0
    JPY 0,227006
    JPY 0,221841
    21/08/2025
    JPY 0,224239
    JPY 0,22285
    JPY 0,224747
    JPY 0,221439
    20/08/2025
    JPY 0,224401
    JPY 0,224239
    JPY 0,229606
    JPY 0,222372
    19/08/2025
    JPY 0,23431
    JPY 0,224401
    JPY 0,23431
    JPY 0,226063
    18/08/2025
    JPY 0,231817
    JPY 0,23431
    JPY 0,23387
    JPY 0,229991
    17/08/2025
    JPY 0,229693
    JPY 0,231817
    JPY 0,239421
    JPY 0,228907
    16/08/2025
    JPY 0,23002
    JPY 0,229693
    JPY 0,23129
    JPY 0,227135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 22 segundoss

    Explore Our Other Products for OBSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 646
    2.14%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,62B
    2
    JPY 4 705,1
    9.76%
    Capitalização de mercadoJPY 569,16B
    VolumeJPY 67,11B
    3
    JPY 3
    4.96%
    Capitalização de mercadoJPY 178,49B
    VolumeJPY 10,28B
    5
    JPY 882,35
    3.94%
    Capitalização de mercadoJPY 122,9B
    VolumeJPY 2,49B
    6
    JPY 197,67
    8.02%
    Capitalização de mercadoJPY 106,84B
    VolumeJPY 10,58B
    9
    JPY 0,231249
    6.02%
    Capitalização de mercadoJPY 34,82B
    VolumeJPY 4,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1845
    JPY 0,061805
    19.31%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 2,37B
    1846
    JPY 4,19
    8.14%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 28,02M
    1847
    JPY 0,205255
    5.84%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 670,75M
    1849
    JPY 0,00046347
    2639.92%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 1,16M
    1851
    JPY 149,18
    1.05%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 6,59M

    Data provided by Coingecko API