Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
BRL 5.43 -0.99%
Market Cap
BRL 543.11M
0.99%
Volume (24)
BRL 1,200,438
13.03%
Circulating Supply
99,999,999 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
BRL 5.43

Price Change

BRL -0.054198994
0.99%
24h Low / 24h High
BRL 5.43 / BRL 5.5

Trading Volume

BRL 1,200,438
13.03%
Volume / Market Cap
0.0022103204
Market Dominance
0.0024542571%
Market Rank
#512

Onchain Yield Coin Supply

Circulating Supply
99,999,998.78 ONYC
Total Supply
99,999,998.78 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
BRL 543,105,880
0.99%

Fully Diluted
Market Cap

BRL 543,105,880
1.00%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
BRL 5.4846454 / BRL 5.4871664
Yesterday's Open / Close
BRL 5.4871664 / BRL 5.4846454
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,502,665

Onchain Yield Coin Price History

7d Low / 7d High
BRL 1.0273811 / BRL 1.0288894
30d Low / 30d High
BRL 5.4699506 / BRL 5.5051823
90d Low / 90d High
BRL 5.457775 / BRL 5.5051823
52 Week Low / 52 Week High
BRL 5.4310997 / BRL 5.5051823
All Time HighJul 30, 2025 (1 months ago)
BRL 5.68
4.32%
All Time LowSep 18, 2025 (5 days ago)
BRL 5.42
0.26%

Data provided by Coingecko API

ONYC to BRL converter

Onchain Yield Coin
Onchain Yield CoinONYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to BRL)

ONYCBRL by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (BRL)

Date
9/22/2025
BRL 5.473551
BRL 0
BRL 5.505182
BRL 5.469951
9/21/2025
BRL 5.473753
BRL 5.473551
BRL 5.476112
BRL 5.471992
9/20/2025
BRL 5.473677
BRL 5.473753
BRL 5.47566
BRL 5.472362
9/19/2025
BRL 5.455776
BRL 5.473677
BRL 5.479917
BRL 5.455776
9/18/2025
BRL 5.45839
BRL 5.455776
BRL 5.490883
BRL 5.4311
9/17/2025
BRL 5.444618
BRL 5.45839
BRL 5.458432
BRL 5.441386
9/16/2025
BRL 5.473975
BRL 5.444618
BRL 5.473975
BRL 5.441252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 5 minutes and 49 seconds

Explore Our Other Products for ONYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,114
0.75%
Market CapBRL 2.24T
VolumeBRL 45.96B
2
BRL 4,185.3
0.24%
Market CapBRL 505.14B
VolumeBRL 29.58B
4
BRL 2.85
0.06%
Market CapBRL 170.68B
VolumeBRL 5.17B
5
BRL 1,017.85
2.64%
Market CapBRL 141.73B
VolumeBRL 2.92B
6
BRL 216.17
2.00%
Market CapBRL 117.49B
VolumeBRL 7.52B
8
BRL 0.24
0.04%
Market CapBRL 36.39B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

510
BRL 0.5
1.67%
Market CapBRL 553.75M
VolumeBRL 1.13B
509
BRL 0.44
1.85%
Market CapBRL 550.69M
VolumeBRL 52.96M
511
BRL 0.00097361
0%
Market CapBRL 589.05M
VolumeBRL 74
513
BRL 0.01
3.68%
Market CapBRL 539.07M
VolumeBRL 99.86M
514
BRL 0.53
2.40%
Market CapBRL 537.42M
VolumeBRL 6.1M

Data provided by Coingecko API