Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
BRL 5.57 -0.82%
Market Cap
BRL 556.91M
0.82%
Volume (24)
BRL 56
0.02%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
BRL 5.57

Price Change

BRL -0.045915742
0.82%
24h Low / 24h High
BRL 5.57 / BRL 5.63

Trading Volume

BRL 55.69
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.0024968427%
Market Rank
#496

Onchain Yield Coin Supply

Circulating Supply
100,000,000 ONYC
Total Supply
100,000,000 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
BRL 556,912,040
0.82%

Fully Diluted
Market Cap

BRL 556,912,040
0.04%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
BRL 5.5662517 / BRL 5.5671385
Yesterday's Open / Close
BRL 5.5671385 / BRL 5.5662517
Yesterday's Change
0.06%
Yesterday's Volume
BRL 18,147.355

Onchain Yield Coin Price History

7d Low / 7d High
BRL 1.0089772 / BRL 1.0100567
30d Low / 30d High
BRL 5.5662517 / BRL 5.6190535
90d Low / 90d High
BRL 5.5662517 / BRL 5.638807
52 Week Low / 52 Week High
BRL 5.5662517 / BRL 5.646335
All Time HighJul 17, 2025 (6 days ago)
BRL 5.66
1.70%
All Time LowJul 4, 2025 (19 days ago)
BRL 5.44
2.27%

Data provided by Coingecko API

ONYC to BRL converter

Onchain Yield Coin
Onchain Yield CoinONYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to BRL)

ONYCBRL by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (BRL)

Date
7/23/2025
BRL 5.615737
BRL 0
BRL 5.619053
BRL 5.566252
7/22/2025
BRL 5.619426
BRL 5.615737
BRL 5.637754
BRL 5.606071
7/21/2025
BRL 5.631433
BRL 5.619426
BRL 5.638807
BRL 5.605334
7/20/2025
BRL 5.631041
BRL 5.631433
BRL 5.632676
BRL 5.630983
7/19/2025
BRL 5.635276
BRL 5.631041
BRL 5.636237
BRL 5.631001
7/18/2025
BRL 5.604102
BRL 5.635276
BRL 5.646335
BRL 5.592188
7/17/2025
BRL 5.621114
BRL 5.604102
BRL 5.636255
BRL 5.60079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,072
0.43%
Market CapBRL 2.35T
VolumeBRL 51.28B
2
BRL 3,567.17
3.00%
Market CapBRL 430.6B
VolumeBRL 47.37B
3
BRL 3.04
12.67%
Market CapBRL 179.64B
VolumeBRL 16.23B
5
BRL 754.63
5.34%
Market CapBRL 105.11B
VolumeBRL 3.91B
6
BRL 183.16
8.73%
Market CapBRL 98.58B
VolumeBRL 24.48B
8
BRL 0.23
12.25%
Market CapBRL 34.51B
VolumeBRL 16.74B

Data provided by Coingecko API

More Cryptocurrencies

495
BRL 0.02
9.77%
Market CapBRL 563.01M
VolumeBRL 148.76M
493
BRL 0.77
7.65%
Market CapBRL 559.89M
VolumeBRL 333.19M
498
BRL 0.63
1.45%
Market CapBRL 558.4M
VolumeBRL 542,935
Market CapBRL 547.56M
VolumeBRL 0
500
BRL 0.57
12.38%
Market CapBRL 552.66M
VolumeBRL 78.07M

Data provided by Coingecko API