Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
BRL 5.66 -0.56%
Market Cap
BRL 568.22M
0.36%
Volume (24)
BRL 6,063,141
0.13%
Circulating Supply
99,999,998 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
BRL 5.66

Price Change

BRL -0.032003206
0.56%
24h Low / 24h High
BRL 5.64 / BRL 5.72

Trading Volume

BRL 6,063,141
0.13%
Volume / Market Cap
0.010670362
Market Dominance
0.0026256722%
Market Rank
#498

Onchain Yield Coin Supply

Circulating Supply
99,999,997.614 ONYC
Total Supply
99,999,997.614 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
BRL 568,222,590
0.36%

Fully Diluted
Market Cap

BRL 568,222,590
0.01%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
BRL 5.6801089 / BRL 5.6828647
Yesterday's Open / Close
BRL 5.6828647 / BRL 5.6801089
Yesterday's Change
0.38%
Yesterday's Volume
BRL 4,888,340.1

Onchain Yield Coin Price History

7d Low / 7d High
BRL 1.0237852 / BRL 1.0408117
30d Low / 30d High
BRL 5.610183 / BRL 5.7097995
90d Low / 90d High
BRL 5.610183 / BRL 5.746352
52 Week Low / 52 Week High
BRL 5.5201473 / BRL 5.746352
All Time HighOct 13, 2025 (2 days ago)
BRL 5.76
1.60%
All Time LowSep 18, 2025 (26 days ago)
BRL 5.42
4.55%

Data provided by Coingecko API

ONYC to BRL converter

Onchain Yield Coin
Onchain Yield CoinONYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to BRL)

ONYCBRL by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (BRL)

Date
10/14/2025
BRL 5.652447
BRL 0
BRL 5.7098
BRL 5.642119
10/13/2025
BRL 5.713662
BRL 5.652447
BRL 5.746352
BRL 5.610183
10/12/2025
BRL 5.701653
BRL 5.713662
BRL 5.713204
BRL 5.649144
10/11/2025
BRL 5.708809
BRL 5.701653
BRL 5.708904
BRL 5.698782
10/10/2025
BRL 5.570457
BRL 5.708809
BRL 5.718933
BRL 5.567566
10/9/2025
BRL 5.52124
BRL 5.570457
BRL 5.570811
BRL 5.520147
10/8/2025
BRL 5.5426
BRL 5.52124
BRL 5.550667
BRL 5.522998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 47 minutes and 27 seconds

Explore Our Other Products for ONYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,099
0.71%
Market CapBRL 2.23T
VolumeBRL 79.23B
2
BRL 4,105.07
3.60%
Market CapBRL 495.18B
VolumeBRL 54.77B
4
BRL 1,190.35
1.65%
Market CapBRL 165.08B
VolumeBRL 6.83B
5
BRL 2.5
2.19%
Market CapBRL 149.5B
VolumeBRL 5.8B
6
BRL 202.86
4.40%
Market CapBRL 110.86B
VolumeBRL 10.92B
9
BRL 0.2
2.13%
Market CapBRL 30.62B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

495
BRL 0.53
2.85%
Market CapBRL 574.16M
VolumeBRL 26.77M
496
BRL 0.03
3.00%
Market CapBRL 571.03M
VolumeBRL 80.32M
497
BRL 0.00097361
0%
Market CapBRL 589.05M
VolumeBRL 6,446
499
BRL 185.26
1.25%
Market CapBRL 563.87M
VolumeBRL 17.38M
500
BRL 0.01
5.24%
Market CapBRL 559.64M
VolumeBRL 167.83M

Data provided by Coingecko API