OpenAI PreStocks (OPENAI) Valor real atual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
INR 46 865+ 5.52%
Capitalização de mercado
INR 38,89M
5.52%
Volume (24)
INR 13 247
0.51%
Fornecimento em circulação
830 OPENAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENAI

OpenAI PreStocks Preço hoje

OpenAI PreStocks Preço
INR 46 865

Alteração de preço

INR 2 451,72
5.52%
24h Baixo / 24h Alto
INR 41 628 / INR 46 922

Volume

INR 13 247,33
0.51%
Volume / Limite de mercado
0,00034063527
Dominio de mercado
0,000010774597%
Posição de mercado
#5230

Fornecimento de OpenAI PreStocks

Fornecimento em circulação
829,826 OPENAI
Fornecimento total
829,826 OPENAI
Fornecimento máximo
0 OPENAI

OpenAI PreStocks Capitalização de mercado

Capitalização de mercado
INR 38 890 071
5.52%

Totalmente diluído
Limite de mercado

INR 38 890 045
11.24%

OpenAI PreStocks Preço Ontem

Baixa / Alta de ontem
INR 42 021,669 / INR 42 235,949
Abertura / Fecho de Ontem
INR 42 235,949 / INR 42 021,669
A mudança de ontem
11.24%
Volume de ontem
INR 3 682,8713

Histórico do preço do OpenAI PreStocks

7 dias Baixa / 7 dias Alta
INR 475,96926 / INR 548,07975
30 dias Baixa / 30 dias Alta
INR 41 651,999 / INR 47 451,005
90 dias Baixa / 90 dias Alta
INR 41 651,999 / INR 48 020,687
52 Semana Baixa / 52 Semana Alta
INR 41 651,999 / INR 48 020,687
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
INR 48 383
3.16%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
INR 41 628
12.55%

Data provided by Coingecko API

OPENAI para INR

OpenAI PreStocks
OpenAI PreStocksOPENAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenAI PreStocks para Indian Rupee Gráfico de Preço (OPENAI para INR)

    OPENAIINR de TradingView

    OpenAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 43 556,22625
    INR 0
    INR 45 461,849872
    INR 41 651,998572
    14/08/2025
    INR 45 154,780938
    INR 43 556,22625
    INR 48 020,687128
    INR 42 805,773376
    13/08/2025
    INR 45 507,056114
    INR 45 154,780938
    INR 46 326,11078
    INR 44 451,355361
    10/08/2025
    INR 43 663,634856
    INR 0
    INR 45 492,620986
    INR 41 982,839236
    09/08/2025
    INR 46 524,190226
    INR 43 663,634856
    INR 47 219,73271
    INR 43 637,165764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 19 segundoss

    Explore Our Other Products for OPENAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 684
    1.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 40,17B
    2
    INR 4 453,21
    4.00%
    Capitalização de mercadoINR 537,92B
    VolumeINR 41,3B
    3
    INR 3,12
    0.15%
    Capitalização de mercadoINR 185,18B
    VolumeINR 6,03B
    5
    INR 836,19
    1.60%
    Capitalização de mercadoINR 116,46B
    VolumeINR 1,68B
    6
    INR 188,95
    4.12%
    Capitalização de mercadoINR 102,16B
    VolumeINR 6,82B
    10
    INR 0,233235
    1.23%
    Capitalização de mercadoINR 35B
    VolumeINR 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5221
    INR 1,59
    9.50%
    Capitalização de mercadoINR 38,96M
    VolumeINR 5,12M
    5236
    INR 0,03212544
    9.52%
    Capitalização de mercadoINR 38,93M
    VolumeINR 6,62M
    5229
    INR 0,01733306
    17.06%
    Capitalização de mercadoINR 38,93M
    VolumeINR 14,04M
    5231
    Capitalização de mercadoINR 38,86M
    VolumeINR 3 127
    5233
    INR 88,67
    0.06%
    Capitalização de mercadoINR 38,85M
    VolumeINR 2,14M

    Data provided by Coingecko API