OpenAI PreStocks (OPENAI) Valor real atual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
INR 45 476 -0.83%
Capitalização de mercado
INR 37,73M
0.83%
Volume (24)
INR 585 778
13.00%
Fornecimento em circulação
830 OPENAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENAI

OpenAI PreStocks Preço hoje

OpenAI PreStocks Preço
INR 45 476

Alteração de preço

INR -381,57863
0.83%
24h Baixo / 24h Alto
INR 45 444 / INR 45 913

Volume

INR 585 778
13.00%
Volume / Limite de mercado
0,015523974
Dominio de mercado
0,000010913708%
Posição de mercado
#5396

Fornecimento de OpenAI PreStocks

Fornecimento em circulação
829,792 OPENAI
Fornecimento total
829,792 OPENAI
Fornecimento máximo
0 OPENAI

OpenAI PreStocks Capitalização de mercado

Capitalização de mercado
INR 37 733 766
0.83%

Totalmente diluído
Limite de mercado

INR 37 733 766
0.10%

OpenAI PreStocks Preço Ontem

Baixa / Alta de ontem
INR 45 504,083 / INR 45 538,924
Abertura / Fecho de Ontem
INR 45 504,083 / INR 45 538,924
A mudança de ontem
0.10%
Volume de ontem
INR 165 289,41

Histórico do preço do OpenAI PreStocks

7 dias Baixa / 7 dias Alta
INR 514,95101 / INR 536,12464
30 dias Baixa / 30 dias Alta
INR 45 468,035 / INR 46 107,784
90 dias Baixa / 90 dias Alta
INR 45 411,728 / INR 47 257,124
52 Semana Baixa / 52 Semana Alta
INR 45 411,728 / INR 47 257,124
Máxima de todos os temposEost 27, 2025 (14 dias atrás)
INR 49 324
7.79%
Baixa de todos os temposEost 18, 2025 (23 dias atrás)
INR 41 569
9.41%

Data provided by Coingecko API

OPENAI para INR

OpenAI PreStocks
OpenAI PreStocksOPENAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenAI PreStocks para Indian Rupee Gráfico de Preço (OPENAI para INR)

    OPENAIINR de TradingView

    OpenAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 45 468,034626
    INR 0
    INR 45 880,585666
    INR 45 468,034626
    08/09/2025
    INR 47 219,984967
    INR 45 468,034626
    INR 47 219,984967
    INR 45 692,453456
    07/09/2025
    INR 45 598,466047
    INR 47 219,984967
    INR 47 224,589681
    INR 45 411,727654
    06/09/2025
    INR 46 300,566781
    INR 45 598,466047
    INR 47 257,124344
    INR 45 595,295903
    05/09/2025
    INR 46 351,022063
    INR 46 300,566781
    INR 46 574,547191
    INR 45 450,372907
    04/09/2025
    INR 47 061,26692
    INR 46 351,022063
    INR 47 174,581512
    INR 46 423,404119
    03/09/2025
    INR 47 139,076459
    INR 47 061,26692
    INR 47 239,785866
    INR 47 077,087014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 17 minutoss e 4 segundoss

    Explore Our Other Products for OPENAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 105
    0.85%
    Capitalização de mercadoINR 2,23T
    VolumeINR 42,92B
    2
    INR 4 324,58
    0.72%
    Capitalização de mercadoINR 522,23B
    VolumeINR 26,19B
    3
    INR 2,97
    1.49%
    Capitalização de mercadoINR 177,1B
    VolumeINR 4,75B
    5
    INR 882,65
    0.04%
    Capitalização de mercadoINR 123B
    VolumeINR 1,04B
    6
    INR 221,77
    1.34%
    Capitalização de mercadoINR 120,31B
    VolumeINR 8,91B
    9
    INR 0,241407
    0.52%
    Capitalização de mercadoINR 36,47B
    VolumeINR 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5393
    INR 0,03754042
    2.45%
    Capitalização de mercadoINR 37,84M
    VolumeINR 146 723
    5394
    INR 0,00000004
    1.04%
    Capitalização de mercadoINR 37,83M
    VolumeINR 208 268
    5395
    INR 0,00425902
    0.30%
    Capitalização de mercadoINR 37,83M
    VolumeINR 128
    5390
    INR 0,03839554
    3.20%
    Capitalização de mercadoINR 37,71M
    VolumeINR 1,22M
    5397
    INR 0,03757577
    2.09%
    Capitalização de mercadoINR 37,73M
    VolumeINR 5 648

    Data provided by Coingecko API