OpenAI PreStocks (OPENAI) Valor real atual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
BTC 0,004536 -0.63%
Capitalização de mercado
BTC 4
0.54%
Volume (24)
BTC 0
0.55%
Fornecimento em circulação
830 OPENAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENAI

OpenAI PreStocks Preço hoje

OpenAI PreStocks Preço
BTC 0,00453593

Alteração de preço

BTC -0,000028888837
0.63%
24h Baixo / 24h Alto
BTC 0,00445765 / BTC 0,00458477

Volume

BTC 0,00155951
0.55%
Volume / Limite de mercado
0,00041431802
Dominio de mercado
0,000010582044%
Posição de mercado
#5443

Fornecimento de OpenAI PreStocks

Fornecimento em circulação
829,792 OPENAI
Fornecimento total
829,792 OPENAI
Fornecimento máximo
0 OPENAI

OpenAI PreStocks Capitalização de mercado

Capitalização de mercado
BTC 3,764041
0.54%

Totalmente diluído
Limite de mercado

BTC 3,764041
0.68%

OpenAI PreStocks Preço Ontem

Baixa / Alta de ontem
BTC 0,0044911021 / BTC 0,0045197025
Abertura / Fecho de Ontem
BTC 0,0044911021 / BTC 0,0045197025
A mudança de ontem
0.68%
Volume de ontem
BTC 0,0047465875

Histórico do preço do OpenAI PreStocks

7 dias Baixa / 7 dias Alta
BTC 514,95101 / BTC 535,87708
30 dias Baixa / 30 dias Alta
BTC 0,0044911021 / BTC 0,0046990286
90 dias Baixa / 90 dias Alta
BTC 0,0044911021 / BTC 0,0048220154
52 Semana Baixa / 52 Semana Alta
BTC 0,0044911021 / BTC 0,0048624683
Máxima de todos os temposEost 27, 2025 (16 dias atrás)
BTC 0,00505166
10.20%
Baixa de todos os temposEost 10, 2025 (1 meses atrás)
BTC 0,00403271
12.49%

Data provided by Coingecko API

OPENAI para BTC

OpenAI PreStocks
OpenAI PreStocksOPENAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenAI PreStocks para Bitcoin Gráfico de Preço (OPENAI para BTC)

    OPENAIBTC de TradingView

    OpenAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0,004669
    BTC 0
    BTC 0,004673
    BTC 0,004491
    10/09/2025
    BTC 0,004621
    BTC 0,004669
    BTC 0,004706
    BTC 0,004586
    09/09/2025
    BTC 0,004613
    BTC 0,004621
    BTC 0,004667
    BTC 0,004588
    08/09/2025
    BTC 0,004817
    BTC 0,004613
    BTC 0,004824
    BTC 0,004618
    07/09/2025
    BTC 0,004691
    BTC 0,004817
    BTC 0,004822
    BTC 0,004628
    06/09/2025
    BTC 0,004746
    BTC 0,004691
    BTC 0,004862
    BTC 0,004693
    05/09/2025
    BTC 0,004746
    BTC 0,004746
    BTC 0,004757
    BTC 0,00463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 9 segundoss

    Explore Our Other Products for OPENAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 434
    1.16%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 49,18B
    2
    BTC 4 517,77
    2.46%
    Capitalização de mercadoBTC 545,75B
    VolumeBTC 36,4B
    3
    BTC 3,05
    1.58%
    Capitalização de mercadoBTC 181,88B
    VolumeBTC 5,88B
    5
    BTC 238,18
    6.60%
    Capitalização de mercadoBTC 129,14B
    VolumeBTC 12,65B
    6
    BTC 907,56
    1.56%
    Capitalização de mercadoBTC 126,27B
    VolumeBTC 1,33B
    8
    BTC 0,261966
    4.28%
    Capitalização de mercadoBTC 39,47B
    VolumeBTC 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    5439
    BTC 0
    2.58%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5441
    BTC 0
    1.20%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5442
    BTC 0
    3.83%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5444
    BTC 0,00453612
    0.63%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5445
    BTC 0
    37.14%
    Capitalização de mercadoBTC 4
    VolumeBTC 0

    Data provided by Coingecko API