OpenAI PreStocks (OPENAI) Valor real atual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
BTC 0,004528 -2.26%
Capitalização de mercado
BTC 4
2.07%
Volume (24)
BTC 0
8.55%
Fornecimento em circulação
830 OPENAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENAI

OpenAI PreStocks Preço hoje

OpenAI PreStocks Preço
BTC 0,00452757

Alteração de preço

BTC -0,00010478897
2.26%
24h Baixo / 24h Alto
BTC 0,00412004 / BTC 0,00470278

Volume

BTC 0,00052176
8.55%
Volume / Limite de mercado
0,0001388754
Dominio de mercado
0,000010846084%
Posição de mercado
#5250

Fornecimento de OpenAI PreStocks

Fornecimento em circulação
829,813 OPENAI
Fornecimento total
829,813 OPENAI
Fornecimento máximo
0 OPENAI

OpenAI PreStocks Capitalização de mercado

Capitalização de mercado
BTC 3,757037
2.07%

Totalmente diluído
Limite de mercado

BTC 3,757037
5.56%

OpenAI PreStocks Preço Ontem

Baixa / Alta de ontem
BTC 0,0042769167 / BTC 0,0043015454
Abertura / Fecho de Ontem
BTC 0,0043015454 / BTC 0,0042769167
A mudança de ontem
5.56%
Volume de ontem
BTC 0,00010941844

Histórico do preço do OpenAI PreStocks

7 dias Baixa / 7 dias Alta
BTC 475,96926 / BTC 555,71609
30 dias Baixa / 30 dias Alta
BTC 0,0042030277 / BTC 0,0046968169
90 dias Baixa / 90 dias Alta
BTC 0,0040664935 / BTC 0,0046968169
52 Semana Baixa / 52 Semana Alta
BTC 0,0040664935 / BTC 0,0046968169
Máxima de todos os temposEost 8, 2025 (9 dias atrás)
BTC 0,0047297
4.56%
Baixa de todos os temposEost 10, 2025 (7 dias atrás)
BTC 0,00403271
11.93%

Data provided by Coingecko API

OPENAI para BTC

OpenAI PreStocks
OpenAI PreStocksOPENAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenAI PreStocks para Bitcoin Gráfico de Preço (OPENAI para BTC)

    OPENAIBTC de TradingView

    OpenAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Dados Históricos de Preços (BTC)

    Data
    17/08/2025
    BTC 0,004203
    BTC 0
    BTC 0,004697
    BTC 0,004203
    16/08/2025
    BTC 0,004117
    BTC 0,004203
    BTC 0,004587
    BTC 0,00409
    15/08/2025
    BTC 0,004196
    BTC 0,004117
    BTC 0,004427
    BTC 0,004066
    14/08/2025
    BTC 0,00421
    BTC 0,004196
    BTC 0,00461
    BTC 0,004131
    13/08/2025
    BTC 0,004384
    BTC 0,00421
    BTC 0,004424
    BTC 0,004186
    12/08/2025
    BTC 0,004496
    BTC 0,004384
    BTC 0,004518
    BTC 0,004136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 10 segundoss

    Explore Our Other Products for OPENAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 105
    2.77%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 34,02B
    2
    BTC 4 300,83
    5.28%
    Capitalização de mercadoBTC 519,37B
    VolumeBTC 36,77B
    3
    BTC 2,97
    5.11%
    Capitalização de mercadoBTC 176,2B
    VolumeBTC 5,07B
    5
    BTC 834,67
    3.16%
    Capitalização de mercadoBTC 116,35B
    VolumeBTC 1,47B
    6
    BTC 181,52
    5.58%
    Capitalização de mercadoBTC 98,09B
    VolumeBTC 5,21B
    9
    BTC 0,222891
    4.52%
    Capitalização de mercadoBTC 33,55B
    VolumeBTC 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5248
    BTC 0
    0.16%
    Capitalização de mercadoBTC 4
    VolumeBTC 1
    5249
    BTC 0,00000001
    2.94%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5251
    BTC 0,00000001
    5.39%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5252
    BTC 0,00000001
    1.46%
    Capitalização de mercadoBTC 4
    VolumeBTC 0

    Data provided by Coingecko API