OpenAI PreStocks (OPENAI) Valor real atual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
BRL 2 811,39 -0.15%
Capitalização de mercado
BRL 2,33M
0.21%
Volume (24)
BRL 2 479
0.00%
Fornecimento em circulação
830 OPENAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENAI

OpenAI PreStocks Preço hoje

OpenAI PreStocks Preço
BRL 2 811,39

Alteração de preço

BRL -4,1231144
0.15%
24h Baixo / 24h Alto
BRL 2 808,42 / BRL 2 920,67

Volume

BRL 2 478,96
0.00%
Volume / Limite de mercado
0,0010633805
Dominio de mercado
0,000010770621%
Posição de mercado
#5275

Fornecimento de OpenAI PreStocks

Fornecimento em circulação
829,795 OPENAI
Fornecimento total
829,795 OPENAI
Fornecimento máximo
0 OPENAI

OpenAI PreStocks Capitalização de mercado

Capitalização de mercado
BRL 2 331 207
0.21%

Totalmente diluído
Limite de mercado

BRL 2 331 207
0.75%

OpenAI PreStocks Preço Ontem

Baixa / Alta de ontem
BRL 2 830,6614 / BRL 2 830,6679
Abertura / Fecho de Ontem
BRL 2 830,6614 / BRL 2 830,6679
A mudança de ontem
0.68%
Volume de ontem
BRL 4 012,9209

Histórico do preço do OpenAI PreStocks

7 dias Baixa / 7 dias Alta
BRL 489,68531 / BRL 562,38365
30 dias Baixa / 30 dias Alta
BRL 2 802,6873 / BRL 2 891,7255
90 dias Baixa / 90 dias Alta
BRL 2 785,0157 / BRL 2 910,6129
52 Semana Baixa / 52 Semana Alta
BRL 2 649,981 / BRL 3 054,9804
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
BRL 3 054,98
7.98%
Baixa de todos os temposEost 15, 2025 (16 dias atrás)
BRL 2 568,71
9.45%

Data provided by Coingecko API

OPENAI para BRL

OpenAI PreStocks
OpenAI PreStocksOPENAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenAI PreStocks para Brazilian Real Gráfico de Preço (OPENAI para BRL)

    OPENAIBRL de TradingView

    OpenAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 2 803,400332
    BRL 0
    BRL 2 830,667877
    BRL 2 802,687321
    30/08/2025
    BRL 2 904,017503
    BRL 2 803,400332
    BRL 2 904,017503
    BRL 2 885,712158
    29/08/2025
    BRL 2 788,80221
    BRL 2 904,017503
    BRL 2 910,612905
    BRL 2 788,648396
    28/08/2025
    BRL 2 903,41211
    BRL 2 788,80221
    BRL 2 903,41211
    BRL 2 785,015724
    27/08/2025
    BRL 2 997,121823
    BRL 2 903,41211
    BRL 3 054,980445
    BRL 2 776,858691
    26/08/2025
    BRL 2 843,29834
    BRL 2 997,121823
    BRL 3 011,470435
    BRL 2 649,981006
    25/08/2025
    BRL 2 767,798629
    BRL 2 843,29834
    BRL 2 904,274836
    BRL 2 740,376662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 48 segundoss

    Explore Our Other Products for OPENAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 178
    0.72%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 35,34B
    2
    BRL 4 437,96
    0.32%
    Capitalização de mercadoBRL 536,18B
    VolumeBRL 26,23B
    4
    BRL 2,81
    0.51%
    Capitalização de mercadoBRL 167,2B
    VolumeBRL 5,79B
    5
    BRL 855,98
    0.29%
    Capitalização de mercadoBRL 119,19B
    VolumeBRL 1,25B
    6
    BRL 201,21
    1.31%
    Capitalização de mercadoBRL 108,88B
    VolumeBRL 6,54B
    9
    BRL 0,22
    0.40%
    Capitalização de mercadoBRL 32,91B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    5271
    BRL 0,00234201
    2.91%
    Capitalização de mercadoBRL 2,34M
    VolumeBRL 8 926
    5273
    BRL 0,00233672
    0.45%
    Capitalização de mercadoBRL 2,34M
    VolumeBRL 24
    5274
    BRL 0,01
    0.35%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 6 411
    5276
    BRL 0,28
    20.70%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 149 647
    5277
    BRL 0,03
    0.50%
    Capitalização de mercadoBRL 2,33M
    VolumeBRL 6 798

    Data provided by Coingecko API