OpenEden OpenDollar (USDO) Valor real atual

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
RUB 79,71 -0.90%
Capitalização de mercado
RUB 22,9B
1.28%
Volume (24)
RUB 1 223 528
0.59%
Fornecimento em circulação
287 246 630 USDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDO

OpenEden OpenDollar Preço hoje

OpenEden OpenDollar Preço
RUB 79,71

Alteração de preço

RUB -0,72725213
0.90%
24h Baixo / 24h Alto
RUB 79,69 / RUB 80,49

Volume

RUB 1 223 528
0.59%
Volume / Limite de mercado
0,00005343478
Dominio de mercado
0,0071526987%
Posição de mercado
#264

Fornecimento de OpenEden OpenDollar

Fornecimento em circulação
287 246 631,527 USDO
Fornecimento total
287 246 631,527 USDO
Fornecimento máximo
0 USDO

OpenEden OpenDollar Capitalização de mercado

Capitalização de mercado
RUB 22 897 596 000
1.28%

Totalmente diluído
Limite de mercado

RUB 22 897 596 000
0.14%

OpenEden OpenDollar Preço Ontem

Baixa / Alta de ontem
RUB 79,822181 / RUB 79,832347
Abertura / Fecho de Ontem
RUB 79,822181 / RUB 79,832347
A mudança de ontem
0.15%
Volume de ontem
RUB 456 884,06

Histórico do preço do OpenEden OpenDollar

7 dias Baixa / 7 dias Alta
RUB 0,97586505 / RUB 0,99934874
30 dias Baixa / 30 dias Alta
RUB 79,822181 / RUB 80,442765
90 dias Baixa / 90 dias Alta
RUB 79,822181 / RUB 80,567875
52 Semana Baixa / 52 Semana Alta
RUB 77,906069 / RUB 80,733331
Máxima de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 241,56
67.01%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,07
7.60%

Data provided by Coingecko API

USDO para RUB

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenEden OpenDollar para Russian Ruble Gráfico de Preço (USDO para RUB)

    USDORUB de TradingView

    OpenEden OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,314959
    RUB 0
    RUB 80,442765
    RUB 79,822181
    28/08/2025
    RUB 80,093163
    RUB 80,314959
    RUB 80,311959
    RUB 80,060705
    27/08/2025
    RUB 80,307239
    RUB 80,093163
    RUB 80,354234
    RUB 79,949089
    26/08/2025
    RUB 80,541726
    RUB 80,307239
    RUB 80,611928
    RUB 80,033853
    25/08/2025
    RUB 79,746356
    RUB 80,541726
    RUB 80,733331
    RUB 79,741983
    24/08/2025
    RUB 80,437322
    RUB 79,746356
    RUB 80,467973
    RUB 77,906069
    23/08/2025
    RUB 80,382346
    RUB 80,437322
    RUB 80,454042
    RUB 80,31793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for USDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 668
    1.17%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,17B
    2
    RUB 4 399,47
    0.95%
    Capitalização de mercadoRUB 531,23B
    VolumeRUB 34,07B
    4
    RUB 2,81
    2.41%
    Capitalização de mercadoRUB 167,29B
    VolumeRUB 6,24B
    5
    RUB 860,44
    0.29%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 1,22B
    6
    RUB 202,94
    2.79%
    Capitalização de mercadoRUB 109,83B
    VolumeRUB 10,63B
    9
    RUB 0,21625
    0.37%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    261
    RUB 286,92
    6.76%
    Capitalização de mercadoRUB 23,55B
    VolumeRUB 1,79B
    262
    RUB 0,275949
    1.10%
    Capitalização de mercadoRUB 23,24B
    VolumeRUB 581,29M
    263
    RUB 50,78
    0.11%
    Capitalização de mercadoRUB 23,11B
    VolumeRUB 6,47M
    265
    RUB 0,0001812
    1.68%
    Capitalização de mercadoRUB 22,61B
    VolumeRUB 436,62M
    266
    RUB 1 820,89
    1.59%
    Capitalização de mercadoRUB 22,57B
    VolumeRUB 1,7B

    Data provided by Coingecko API