OpenEden OpenDollar (USDO) Valor real atual

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BTC 0,000009 -1.98%
Capitalização de mercado
BTC 2 586
2.03%
Volume (24)
BTC 0
0.44%
Fornecimento em circulação
293 734 850 USDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDO

OpenEden OpenDollar Preço hoje

OpenEden OpenDollar Preço
BTC 0,00000881

Alteração de preço

BTC <0.000001
1.98%
24h Baixo / 24h Alto
BTC 0,00000881 / BTC 0,00000903

Volume

BTC 0,08629328
0.44%
Volume / Limite de mercado
0,000033369404
Dominio de mercado
0,0073495202%
Posição de mercado
#265

Fornecimento de OpenEden OpenDollar

Fornecimento em circulação
293 734 850,153 USDO
Fornecimento total
293 734 850,153 USDO
Fornecimento máximo
0 USDO

OpenEden OpenDollar Capitalização de mercado

Capitalização de mercado
BTC 2 586
2.03%

Totalmente diluído
Limite de mercado

BTC 2 586
1.61%

OpenEden OpenDollar Preço Ontem

Baixa / Alta de ontem
BTC 0,0000089465223 / BTC 0,0000089495109
Abertura / Fecho de Ontem
BTC 0,0000089495109 / BTC 0,0000089465223
A mudança de ontem
1.54%
Volume de ontem
BTC 0,043587688

Histórico do preço do OpenEden OpenDollar

7 dias Baixa / 7 dias Alta
BTC 0,97586505 / BTC 0,99893753
30 dias Baixa / 30 dias Alta
BTC 0,0000088712908 / BTC 0,0000090501886
90 dias Baixa / 90 dias Alta
BTC 0,0000085119641 / BTC 0,0000091461485
52 Semana Baixa / 52 Semana Alta
BTC 0,0000085119641 / BTC 0,0000091461485
Máxima de todos os temposEbr. 21, 2025 (4 meses atrás)
BTC 0,00003395
74.06%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
BTC 0,00000806
9.25%

Data provided by Coingecko API

USDO para BTC

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenEden OpenDollar para Bitcoin Gráfico de Preço (USDO para BTC)

    USDOBTC de TradingView

    OpenEden OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    26/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    21/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 34 segundoss

    Explore Our Other Products for USDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 274
    2.01%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 38,19B
    2
    BTC 4 582,14
    0.04%
    Capitalização de mercadoBTC 553,43B
    VolumeBTC 33,61B
    3
    BTC 3
    0.11%
    Capitalização de mercadoBTC 178,64B
    VolumeBTC 6,43B
    5
    BTC 871,93
    1.53%
    Capitalização de mercadoBTC 121,36B
    VolumeBTC 1,44B
    6
    BTC 211,64
    4.64%
    Capitalização de mercadoBTC 114,51B
    VolumeBTC 12,89B
    9
    BTC 0,223741
    1.73%
    Capitalização de mercadoBTC 33,73B
    VolumeBTC 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    262
    BTC 0,0000008
    6.32%
    Capitalização de mercadoBTC 2 621
    VolumeBTC 1 020
    263
    BTC 0,00000881
    1.98%
    Capitalização de mercadoBTC 2 616
    VolumeBTC 66
    264
    BTC 0,00000571
    2.63%
    Capitalização de mercadoBTC 2 603
    VolumeBTC 1
    266
    BTC 0
    4.46%
    Capitalização de mercadoBTC 2 586
    VolumeBTC 44
    267
    BTC 0,00020857
    0.08%
    Capitalização de mercadoBTC 2 584
    VolumeBTC 201

    Data provided by Coingecko API