OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
RUB 78.54+ 0.96%
Market Cap
RUB 23.46B
0.98%
Volume (24)
RUB 941,515
0.01%
Circulating Supply
298,707,600 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
RUB 78.54

Price Change

RUB 0.746337
0.96%
24h Low / 24h High
RUB 77.65 / RUB 78.56

Trading Volume

RUB 941,515
0.01%
Volume / Market Cap
0.000040125523
Market Dominance
0.0076575829%
Market Rank
#253

OpenEden OpenDollar Supply

Circulating Supply
298,707,601.36 USDO
Total Supply
298,707,601.36 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
RUB 23,464,242,000
0.98%

Fully Diluted
Market Cap

RUB 23,464,242,000
0.97%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
RUB 77.788776 / RUB 77.800298
Yesterday's Open / Close
RUB 77.800298 / RUB 77.788776
Yesterday's Change
0.96%
Yesterday's Volume
RUB 608,095.68

OpenEden OpenDollar Price History

7d Low / 7d High
RUB 0.96944351 / RUB 1.0204491
30d Low / 30d High
RUB 75.953972 / RUB 78.346901
90d Low / 90d High
RUB 75.953972 / RUB 79.696717
52 Week Low / 52 Week High
RUB 75.953972 / RUB 79.696717
All Time HighApr 21, 2025 (2 months ago)
RUB 241.56
67.48%
All Time LowJul 10, 2025 (8 days ago)
RUB 74.07
6.05%

Data provided by Coingecko API

USDO to RUB converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to RUB)

USDORUB by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (RUB)

Date
7/17/2025
RUB 78.097191
RUB 0
RUB 78.346901
RUB 75.953972
7/16/2025
RUB 78.023971
RUB 78.097191
RUB 78.203167
RUB 77.914311
7/15/2025
RUB 78.119965
RUB 78.023971
RUB 78.119965
RUB 77.486459
7/14/2025
RUB 78.170808
RUB 78.119965
RUB 79.696717
RUB 77.856207
7/13/2025
RUB 78.075977
RUB 78.170808
RUB 78.312506
RUB 77.922239
7/12/2025
RUB 78.08037
RUB 78.075977
RUB 78.172615
RUB 78.069297
7/11/2025
RUB 77.854514
RUB 78.08037
RUB 78.091082
RUB 77.606733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,861
1.96%
Market CapRUB 2.34T
VolumeRUB 59.98B
2
RUB 3,558.84
2.28%
Market CapRUB 429.45B
VolumeRUB 75.09B
3
RUB 3.42
1.64%
Market CapRUB 202.26B
VolumeRUB 16.64B
5
RUB 731.24
0.99%
Market CapRUB 106.66B
VolumeRUB 3.41B
6
RUB 175.63
0.40%
Market CapRUB 94.45B
VolumeRUB 19.62B
8
RUB 0.234083
7.83%
Market CapRUB 35.14B
VolumeRUB 24.19B

Data provided by Coingecko API

More Cryptocurrencies

250
RUB 0.00011616
0.25%
Market CapRUB 23.63B
VolumeRUB 383.02M
251
RUB 38.88
1.63%
Market CapRUB 23.6B
VolumeRUB 1.37B
252
Market CapRUB 23.54B
VolumeRUB 1.69B
254
RUB 9,163,155
0.22%
Market CapRUB 22.94B
VolumeRUB 1.94M
255
RUB 1,859.23
4.37%
Market CapRUB 22.92B
VolumeRUB 2.99B

Data provided by Coingecko API