Convex Finance (CVX) Valor real atual

Convex Finance logo
CVXConvex Finance
RUB 301,61+ 0.82%
Capitalização de mercado
RUB 24,72B
0.80%
Volume (24)
RUB 1 343 140 400
6.86%
Fornecimento em circulação
81 990 704 CVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CVX

Convex Finance Preço hoje

Convex Finance Preço
RUB 301,61

Alteração de preço

RUB 2,45
0.82%
24h Baixo / 24h Alto
RUB 290,22 / RUB 306,4

Volume

RUB 1 343 140 400
6.86%
Volume / Limite de mercado
0,054336046
Dominio de mercado
0,0079221582%
Posição de mercado
#257

Fornecimento de Convex Finance

Fornecimento em circulação
81 990 703,724 CVX
Fornecimento total
99 918 710,431 CVX
Fornecimento máximo
100 000 000 CVX

Convex Finance Capitalização de mercado

Capitalização de mercado
RUB 24 719 142 000
0.80%

Totalmente diluído
Limite de mercado

RUB 30 124 205 000
1.84%

Convex Finance Preço Ontem

Baixa / Alta de ontem
RUB 292,91401 / RUB 299,16294
Abertura / Fecho de Ontem
RUB 299,16294 / RUB 292,91401
A mudança de ontem
1.88%
Volume de ontem
RUB 2 229 475 100

Histórico do preço do Convex Finance

7 dias Baixa / 7 dias Alta
RUB 3,6109176 / RUB 4,3281931
30 dias Baixa / 30 dias Alta
RUB 292,91401 / RUB 346,26428
90 dias Baixa / 90 dias Alta
RUB 292,91401 / RUB 348,38121
52 Semana Baixa / 52 Semana Alta
RUB 292,91401 / RUB 348,38121
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
RUB 4 493,9
93.29%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 128,51
134.64%

Data provided by Coingecko API

CVX para RUB

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Convex Finance para Russian Ruble Gráfico de Preço (CVX para RUB)

    CVXRUB de TradingView

    Convex Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Convex Finance Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 342,444084
    RUB 0
    RUB 346,26428
    RUB 292,914009
    24/08/2025
    RUB 338,8389
    RUB 342,444084
    RUB 343,513635
    RUB 327,749574
    23/08/2025
    RUB 344,839032
    RUB 338,8389
    RUB 344,839032
    RUB 335,43628
    22/08/2025
    RUB 318,931564
    RUB 344,839032
    RUB 348,381208
    RUB 313,108429
    21/08/2025
    RUB 330,847293
    RUB 318,931564
    RUB 331,370463
    RUB 315,48293
    20/08/2025
    RUB 302,856818
    RUB 330,847293
    RUB 332,866625
    RUB 302,856818
    19/08/2025
    RUB 328,245535
    RUB 302,856818
    RUB 331,595295
    RUB 306,152161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 6 minutoss e 1 segundos

    Explore Our Other Products for CVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 729
    1.20%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,8B
    2
    RUB 4 589,37
    4.17%
    Capitalização de mercadoRUB 552,9B
    VolumeRUB 45,62B
    3
    RUB 3,01
    5.01%
    Capitalização de mercadoRUB 178,92B
    VolumeRUB 6,79B
    5
    RUB 864,9
    2.47%
    Capitalização de mercadoRUB 120,44B
    VolumeRUB 1,61B
    6
    RUB 196,27
    4.39%
    Capitalização de mercadoRUB 106,03B
    VolumeRUB 8,19B
    10
    RUB 0,218853
    4.57%
    Capitalização de mercadoRUB 32,95B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    254
    RUB 80,68
    0.01%
    Capitalização de mercadoRUB 25,18B
    VolumeRUB 250,11M
    255
    RUB 237,4
    4.15%
    Capitalização de mercadoRUB 25,11B
    VolumeRUB 12,99B
    Capitalização de mercadoRUB 24,87B
    VolumeRUB 653,88M
    258
    RUB 0,00019641
    1.91%
    Capitalização de mercadoRUB 24,45B
    VolumeRUB 503,37M
    259
    RUB 51,7
    2.06%
    Capitalização de mercadoRUB 24,37B
    VolumeRUB 1,63B

    Data provided by Coingecko API