OpenEden OpenDollar (USDO) Valor real atual

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
INR 87,38 -0.05%
Capitalização de mercado
INR 25,07B
0.03%
Volume (24)
INR 207 842
0.00%
Fornecimento em circulação
286 916 570 USDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDO

OpenEden OpenDollar Preço hoje

OpenEden OpenDollar Preço
INR 87,38

Alteração de preço

INR -0,047646902
0.05%
24h Baixo / 24h Alto
INR 87,37 / INR 87,47

Volume

INR 207 842
0.00%
Volume / Limite de mercado
0,0000082900267
Dominio de mercado
0,0069460785%
Posição de mercado
#268

Fornecimento de OpenEden OpenDollar

Fornecimento em circulação
286 916 573,667 USDO
Fornecimento total
286 916 573,667 USDO
Fornecimento máximo
0 USDO

OpenEden OpenDollar Capitalização de mercado

Capitalização de mercado
INR 25 071 331 000
0.03%

Totalmente diluído
Limite de mercado

INR 25 071 331 000
0.02%

OpenEden OpenDollar Preço Ontem

Baixa / Alta de ontem
INR 87,397694 / INR 87,400835
Abertura / Fecho de Ontem
INR 87,400835 / INR 87,397694
A mudança de ontem
0.02%
Volume de ontem
INR 573 198,41

Histórico do preço do OpenEden OpenDollar

7 dias Baixa / 7 dias Alta
INR 0,99615537 / INR 0,99960259
30 dias Baixa / 30 dias Alta
INR 87,379996 / INR 87,448539
90 dias Baixa / 90 dias Alta
INR 87,33965 / INR 87,607028
52 Semana Baixa / 52 Semana Alta
INR 87,241887 / INR 87,71989
Máxima de todos os temposEbr. 21, 2025 (3 meses atrás)
INR 252,8
65.43%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
INR 83,29
4.91%

Data provided by Coingecko API

USDO para INR

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenEden OpenDollar para Indian Rupee Gráfico de Preço (USDO para INR)

    USDOINR de TradingView

    OpenEden OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 87,415469
    INR 0
    INR 87,448539
    INR 87,379996
    15/08/2025
    INR 87,557959
    INR 87,415469
    INR 87,602013
    INR 87,366071
    14/08/2025
    INR 87,405787
    INR 87,557959
    INR 87,565035
    INR 87,33965
    13/08/2025
    INR 87,436736
    INR 87,405787
    INR 87,607028
    INR 87,345047
    12/08/2025
    INR 87,560199
    INR 87,436736
    INR 87,658204
    INR 87,406184
    11/08/2025
    INR 87,415394
    INR 87,560199
    INR 87,582645
    INR 87,241887
    10/08/2025
    INR 87,707741
    INR 87,415394
    INR 87,71989
    INR 87,489159

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 19 segundoss

    Explore Our Other Products for USDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 252
    0.38%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,24B
    2
    INR 4 557,46
    3.61%
    Capitalização de mercadoINR 549,89B
    VolumeINR 22,59B
    3
    INR 3,12
    0.51%
    Capitalização de mercadoINR 185,55B
    VolumeINR 3,1B
    5
    INR 859,44
    3.10%
    Capitalização de mercadoINR 119,7B
    VolumeINR 1,19B
    6
    INR 194,39
    2.81%
    Capitalização de mercadoINR 104,93B
    VolumeINR 3,88B
    9
    INR 0,236381
    3.06%
    Capitalização de mercadoINR 35,58B
    VolumeINR 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    265
    Capitalização de mercadoINR 25,96B
    VolumeINR 191,31M
    266
    INR 205,79
    4.01%
    Capitalização de mercadoINR 25,35B
    VolumeINR 10,45B
    267
    INR 2 045,28
    1.38%
    Capitalização de mercadoINR 25,31B
    VolumeINR 2,23B
    269
    INR 54,7
    1.26%
    Capitalização de mercadoINR 24,92B
    VolumeINR 27,42M
    270
    INR 1,42
    1.08%
    Capitalização de mercadoINR 24,9B
    VolumeINR 2,78B

    Data provided by Coingecko API