OpenEden OpenDollar (USDO) Valor real atual

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
INR 87,86 -0.02%
Capitalização de mercado
INR 24,54B
0.58%
Volume (24)
INR 54 393
0.09%
Fornecimento em circulação
279 248 170 USDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDO

OpenEden OpenDollar Preço hoje

OpenEden OpenDollar Preço
INR 87,86

Alteração de preço

INR -0,017051526
0.02%
24h Baixo / 24h Alto
INR 87,49 / INR 88,15

Volume

INR 54 393
0.09%
Volume / Limite de mercado
0,0000022165787
Dominio de mercado
0,0070974454%
Posição de mercado
#269

Fornecimento de OpenEden OpenDollar

Fornecimento em circulação
279 248 168,089 USDO
Fornecimento total
279 248 168,089 USDO
Fornecimento máximo
0 USDO

OpenEden OpenDollar Capitalização de mercado

Capitalização de mercado
INR 24 539 170 000
0.58%

Totalmente diluído
Limite de mercado

INR 24 539 170 000
0.08%

OpenEden OpenDollar Preço Ontem

Baixa / Alta de ontem
INR 87,76077 / INR 87,842222
Abertura / Fecho de Ontem
INR 87,76077 / INR 87,842222
A mudança de ontem
0.07%
Volume de ontem
INR 5 263,6982

Histórico do preço do OpenEden OpenDollar

7 dias Baixa / 7 dias Alta
INR 0,9944048 / INR 1,0043696
30 dias Baixa / 30 dias Alta
INR 87,623526 / INR 88,082046
90 dias Baixa / 90 dias Alta
INR 87,607117 / INR 88,545719
52 Semana Baixa / 52 Semana Alta
INR 87,564097 / INR 88,545719
Máxima de todos os temposEbr. 21, 2025 (4 meses atrás)
INR 252,8
65.20%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
INR 83,29
5.63%

Data provided by Coingecko API

USDO para INR

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenEden OpenDollar para Indian Rupee Gráfico de Preço (USDO para INR)

    USDOINR de TradingView

    OpenEden OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 88,080781
    INR 0
    INR 88,080781
    INR 87,623526
    07/09/2025
    INR 88,0122
    INR 88,080781
    INR 88,127881
    INR 87,852926
    06/09/2025
    INR 87,865019
    INR 88,0122
    INR 88,087349
    INR 87,699605
    05/09/2025
    INR 87,825844
    INR 87,865019
    INR 88,545719
    INR 87,607117
    04/09/2025
    INR 87,915013
    INR 87,825844
    INR 88,012765
    INR 87,707949
    03/09/2025
    INR 87,719746
    INR 87,915013
    INR 87,96813
    INR 87,564097
    02/09/2025
    INR 87,88865
    INR 87,719746
    INR 87,990485
    INR 87,638411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 38 segundoss

    Explore Our Other Products for USDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 479
    1.18%
    Capitalização de mercadoINR 2,22T
    VolumeINR 42,73B
    2
    INR 4 287,39
    2.01%
    Capitalização de mercadoINR 517,49B
    VolumeINR 31,12B
    3
    INR 2,96
    0.69%
    Capitalização de mercadoINR 176,24B
    VolumeINR 6,49B
    5
    INR 873,66
    0.96%
    Capitalização de mercadoINR 121,61B
    VolumeINR 1,03B
    6
    INR 213,72
    0.87%
    Capitalização de mercadoINR 115,99B
    VolumeINR 9,6B
    9
    INR 0,238671
    0.41%
    Capitalização de mercadoINR 36B
    VolumeINR 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    266
    INR 1 487,85
    0.71%
    Capitalização de mercadoINR 25,32B
    VolumeINR 250,42M
    267
    INR 0,36346
    0.84%
    Capitalização de mercadoINR 25,09B
    VolumeINR 4,12B
    268
    INR 0,296173
    0.09%
    Capitalização de mercadoINR 24,95B
    VolumeINR 715,1M
    271
    INR 230,26
    3.15%
    Capitalização de mercadoINR 24,41B
    VolumeINR 3,77B
    270
    INR 38,43
    0.39%
    Capitalização de mercadoINR 24,37B
    VolumeINR 847,01M

    Data provided by Coingecko API