OpenKaito (SN5) Valor real atual

OpenKaito logo
SN5OpenKaito
BTC 0,000064 -0.17%
Capitalização de mercado
BTC 136
0.40%
Volume (24)
BTC 1
374.60%
Fornecimento em circulação
2 125 867 SN5
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN5

OpenKaito Preço hoje

OpenKaito Preço
BTC 0,00006383

Alteração de preço

BTC <0.000001
0.17%
24h Baixo / 24h Alto
BTC 0,00006363 / BTC 0,00006451

Volume

BTC 0,68825438
374.60%
Volume / Limite de mercado
0,0050690803
Dominio de mercado
0,00038491036%
Posição de mercado
#1513

Fornecimento de OpenKaito

Fornecimento em circulação
2 125 867,111 SN5
Fornecimento total
2 125 867,111 SN5
Fornecimento máximo
21 000 000 SN5

OpenKaito Capitalização de mercado

Capitalização de mercado
BTC 135,775
0.40%

Totalmente diluído
Limite de mercado

BTC 135,775
0.59%

OpenKaito Preço Ontem

Baixa / Alta de ontem
BTC 0,00006424156 / BTC 0,000064250775
Abertura / Fecho de Ontem
BTC 0,00006424156 / BTC 0,000064250775
A mudança de ontem
0.65%
Volume de ontem
BTC 0,62003664

Histórico do preço do OpenKaito

7 dias Baixa / 7 dias Alta
BTC 6,8455372 / BTC 7,6010418
30 dias Baixa / 30 dias Alta
BTC 0,000062651973 / BTC 0,000064395766
90 dias Baixa / 90 dias Alta
BTC 0,000062631838 / BTC 0,000067097776
52 Semana Baixa / 52 Semana Alta
BTC 0,000062631838 / BTC 0,00006727941
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BTC 0,00023781
73.17%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
BTC 0,00006254
2.01%

Data provided by Coingecko API

SN5 para BTC

OpenKaito
OpenKaitoSN5
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenKaito para Bitcoin Gráfico de Preço (SN5 para BTC)

    SN5BTC de TradingView

    OpenKaito Trocas

    Instant crypto to crypto exchange coming soon!

    OpenKaito Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000064
    BTC 0
    BTC 0,000064
    BTC 0,000064
    02/09/2025
    BTC 0,000064
    BTC 0,000064
    BTC 0,000065
    BTC 0,000063
    01/09/2025
    BTC 0,000065
    BTC 0,000064
    BTC 0,000066
    BTC 0,000064
    31/08/2025
    BTC 0,000066
    BTC 0,000065
    BTC 0,000067
    BTC 0,000065
    30/08/2025
    BTC 0,000066
    BTC 0,000066
    BTC 0,000067
    BTC 0,000066
    29/08/2025
    BTC 0,000067
    BTC 0,000066
    BTC 0,000067
    BTC 0,000065
    28/08/2025
    BTC 0,000067
    BTC 0,000067
    BTC 0,000067
    BTC 0,000065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 53 minutoss e 3 segundoss

    Explore Our Other Products for SN5

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 425
    0.08%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 34,5B
    2
    BTC 4 414,89
    1.78%
    Capitalização de mercadoBTC 533,81B
    VolumeBTC 29,9B
    3
    BTC 2,84
    0.41%
    Capitalização de mercadoBTC 168,9B
    VolumeBTC 4,1B
    5
    BTC 851,01
    0.24%
    Capitalização de mercadoBTC 118,43B
    VolumeBTC 858,93M
    6
    BTC 208,06
    1.51%
    Capitalização de mercadoBTC 112,79B
    VolumeBTC 6,26B
    9
    BTC 0,217505
    0.71%
    Capitalização de mercadoBTC 32,84B
    VolumeBTC 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1511
    BTC 0
    8.67%
    Capitalização de mercadoBTC 137
    VolumeBTC 4
    1510
    BTC 0,00000352
    2.16%
    Capitalização de mercadoBTC 137
    VolumeBTC 0
    1512
    BTC 0,00000014
    1.54%
    Capitalização de mercadoBTC 136
    VolumeBTC 2
    1514
    BTC 0,00001116
    0.49%
    Capitalização de mercadoBTC 136
    VolumeBTC 0
    1515
    BTC 0,00000001
    1.51%
    Capitalização de mercadoBTC 135
    VolumeBTC 2

    Data provided by Coingecko API