OpenKaito (SN5) Valor actual

OpenKaito logo
SN5OpenKaito
BTC 0,000064+ 1.88%
Capitalización de Mercado
BTC 136
2.85%
Volumen (24)
BTC 0
0.46%
Suministro circulante
2.114.642 SN5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN5

Precio de hoy de OpenKaito

Precio de OpenKaito
BTC 0,00006422

Cambio de precio en

BTC 0,00000119
1.88%
Mínimo/máximo en 24 h
BTC 0,00006254 / BTC 0,0000644

Volumen de trading en

BTC 0,18061625
0.46%
Volumen/capitalización de mercado
0,0013296054
Dominancia en el mercado
0,0003851003%
Rango en el mercado
#1512

Suministro de OpenKaito

Suministro circulante
2.114.642,324 SN5
Suministro total
2.114.642,324 SN5
Suministro máximo
21.000.000 SN5

Capitalización de mercado de OpenKaito

Capitalización de Mercado
BTC 135,842
2.85%

Capitalización de mercado
completamente diluida

BTC 135,842
0.15%

Precio de ayer de OpenKaito

Mínimo/máximo de ayer
BTC 0,000064093451 / BTC 0,000064193215
Apertura/cierre de ayer
BTC 0,000064093451 / BTC 0,000064193215
Cambio de ayer
0.12%
Volumen de ayer
BTC 1,3812762

Historial de precios de OpenKaito

Mínimo/máximo en 7 días
BTC 6,8455372 / BTC 7,7257888
Mínimo/máximo en 30 días
BTC 0,000062631838 / BTC 0,000064808393
Mínimo/máximo en 90 días
BTC 0,000062631838 / BTC 0,000067097776
Mínimo/máximo en 52 semanas
BTC 0,000062631838 / BTC 0,000069858295
Máximo históricojun 10, 2025 (2 months ago)
BTC 0,00023781
73.00%
All Time Lowsept 2, 2025 (0 days ago)
BTC 0,00006254
2.67%

Data provided by Coingecko API

Conversor de SN5 a BTC

OpenKaito
OpenKaitoSN5
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenKaito a Bitcoin en tiempo real (SN5 a BTC)

    SN5BTC by TradingView

    OpenKaito Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenKaito Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,000064
    BTC 0
    BTC 0,000065
    BTC 0,000063
    1/9/2025
    BTC 0,000065
    BTC 0,000064
    BTC 0,000066
    BTC 0,000064
    31/8/2025
    BTC 0,000066
    BTC 0,000065
    BTC 0,000067
    BTC 0,000065
    30/8/2025
    BTC 0,000066
    BTC 0,000066
    BTC 0,000067
    BTC 0,000066
    29/8/2025
    BTC 0,000067
    BTC 0,000066
    BTC 0,000067
    BTC 0,000065
    28/8/2025
    BTC 0,000067
    BTC 0,000067
    BTC 0,000067
    BTC 0,000065
    27/8/2025
    BTC 0,000069
    BTC 0,000067
    BTC 0,00007
    BTC 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 25 seconds

    Explore Our Other Products for SN5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.851
    0.92%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 38,98B
    2
    BTC 4466,9
    3.84%
    Capitalización de MercadoBTC 538,88B
    VolumenBTC 32,26B
    3
    BTC 2,86
    2.20%
    Capitalización de MercadoBTC 170,06B
    VolumenBTC 5,39B
    5
    BTC 858,43
    1.28%
    Capitalización de MercadoBTC 119,48B
    VolumenBTC 851,72M
    6
    BTC 209,85
    4.24%
    Capitalización de MercadoBTC 113,53B
    VolumenBTC 8,43B
    9
    BTC 0,21782
    2.66%
    Capitalización de MercadoBTC 32,84B
    VolumenBTC 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1509
    BTC 0,00000882
    1.06%
    Capitalización de MercadoBTC 136
    VolumenBTC 0
    1510
    BTC 0,00000022
    1.39%
    Capitalización de MercadoBTC 136
    VolumenBTC 40
    1511
    BTC 0,00001119
    0.67%
    Capitalización de MercadoBTC 136
    VolumenBTC 0
    1513
    BTC 0,00000047
    34.41%
    Capitalización de MercadoBTC 136
    VolumenBTC 417
    1514
    BTC 0,0000005
    2.73%
    Capitalización de MercadoBTC 135
    VolumenBTC 3

    Data provided by Coingecko API