OpenState BGT (OSBGT) Live Price

OpenState BGT logo
OSBGTOpenState BGT
INR 233.9+ 6.23%
Market Cap
INR 0
0%
Volume (24)
INR 16,946,733
3.87%
Circulating Supply
0 OSBGT
Issue Date
-

Data provided by Coingecko API

OSBGT price Statistics

OpenState BGT Price Today

OpenState BGT Price
INR 233.9

Price Change

INR 13.72
6.23%
24h Low / 24h High
INR 213.53 / INR 235.14

Trading Volume

INR 16,946,733
3.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenState BGT Supply

Circulating Supply
0 OSBGT
Total Supply
11,542,203.858 OSBGT
Max Supply
0 OSBGT

OpenState BGT Market Cap

Fully Diluted
Market Cap

INR 2,712,487,300
3.15%

OpenState BGT Price Yesterday

Yesterday's Low / High
INR 226.00974 / INR 229.65289
Yesterday's Open / Close
INR 229.65289 / INR 226.00974
Yesterday's Change
2.66%
Yesterday's Volume
INR 21,350,985

OpenState BGT Price History

7d Low / 7d High
INR 2.3928498 / INR 2.6107222
30d Low / 30d High
INR 211.21887 / INR 229.65289
90d Low / 90d High
INR 211.21887 / INR 230.0386
52 Week Low / 52 Week High
INR 211.21887 / INR 230.0386
All Time HighAug 28, 2025 (15 days ago)
INR 271.05
13.25%
All Time LowAug 2, 2025 (1 months ago)
INR 148.54
58.29%

Data provided by Coingecko API

OSBGT to INR converter

OpenState BGT
OpenState BGTOSBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenState BGT Price Chart (OSBGT to INR)

OSBGTINR by TradingView

OpenState BGT Exchanges

Instant crypto to crypto exchange coming soon!

OpenState BGT Historical Price Data (INR)

Date
9/12/2025
INR 218.883205
INR 0
INR 229.652891
INR 214.170202
9/11/2025
INR 225.753599
INR 218.883205
INR 227.651863
INR 211.218868
9/10/2025
INR 219.226045
INR 225.753599
INR 224.632804
INR 217.478904
9/9/2025
INR 222.83587
INR 219.226045
INR 230.038605
INR 217.645492
9/8/2025
INR 216.720437
INR 222.83587
INR 222.768747
INR 211.572562
9/7/2025
INR 217.355713
INR 216.720437
INR 220.945246
INR 213.437476
9/6/2025
INR 212.945995
INR 217.355713
INR 220.912106
INR 212.24278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 24 minutes and 47 seconds

Explore Our Other Products for OSBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,094
0.34%
Market CapINR 2.31T
VolumeINR 47.5B
2
INR 4,720.32
4.43%
Market CapINR 569.22B
VolumeINR 37.75B
3
INR 3.12
2.05%
Market CapINR 185.7B
VolumeINR 6.21B
5
INR 243.29
4.53%
Market CapINR 131.89B
VolumeINR 12.87B
6
INR 928.65
2.44%
Market CapINR 129.3B
VolumeINR 1.57B
8
INR 0.280507
6.89%
Market CapINR 42.25B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,146,661
0.50%
Market CapINR 202.18T
VolumeINR 4.47T
2
INR 398,189
1.66%
Market CapINR 48.08T
VolumeINR 3.16T
3
INR 268.65
0.64%
Market CapINR 16.02T
VolumeINR 522.81B
4
INR 88.26
0.28%
Market CapINR 14.97T
VolumeINR 9.2T
5
INR 21,043
5.57%
Market CapINR 11.41T
VolumeINR 1.21T

Data provided by Coingecko API