OpenState BGT (OSBGT) Live Price

OpenState BGT logo
OSBGTOpenState BGT
93.1 -0.07%
Market Cap
₹0
0%
Volume (24)
9,243,525
1.44%
Circulating Supply
0 OSBGT
Issue Date
-

Data provided by Coingecko API

OSBGT price Statistics

OpenState BGT Price Today

OpenState BGT Price
₹93.1

Price Change

₹-0.06473502
0.07%
24h Low / 24h High
₹90.02 / ₹95.68

Trading Volume

₹9,243,525
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenState BGT Supply

Circulating Supply
0 OSBGT
Total Supply
16,801,092.67 OSBGT
Max Supply
0 OSBGT

OpenState BGT Market Cap

Fully Diluted
Market Cap

₹1,561,084,500
2.15%

OpenState BGT Price Yesterday

Yesterday's Low / High
₹94.390893 / ₹95.530125
Yesterday's Open / Close
₹95.530125 / ₹94.390893
Yesterday's Change
1.96%
Yesterday's Volume
₹8,937,078.2

OpenState BGT Price History

7d Low / 7d High
₹0.95114177 / ₹1.3144291
30d Low / 30d High
₹88.509663 / ₹95.530125
90d Low / 90d High
₹85.261787 / ₹95.530125
52 Week Low / 52 Week High
₹85.261787 / ₹116.36246
All Time HighOct 30, 2025 (26 days ago)
₹323.55
71.24%
All Time LowNov 22, 2025 (3 days ago)
₹85.26
9.15%

Data provided by Coingecko API

OSBGT to INR converter

OpenState BGT
OpenState BGTOSBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenState BGT Price Chart (OSBGT to INR)

OSBGTINR by TradingView

OpenState BGT Exchanges

Instant crypto to crypto exchange coming soon!

OpenState BGT Historical Price Data (INR)

Date
11/24/2025
₹88.519595
₹0
₹95.530125
₹88.509663
11/23/2025
₹88.503014
₹88.519595
₹92.716993
₹88.36953
11/22/2025
₹90.426366
₹88.503014
₹91.299482
₹85.261787
11/21/2025
₹96.724031
₹90.426366
₹98.156711
₹87.964138
11/20/2025
₹107.289529
₹96.724031
₹107.966275
₹94.286652
11/19/2025
₹114.421045
₹107.289529
₹114.589648
₹103.393438
11/18/2025
₹114.981082
₹114.421045
₹116.362463
₹111.540707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 47 minutes and 4 seconds

Explore Our Other Products for OSBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,363
1.82%
Market Cap₹1.74T
Volume₹67.4B
2
2,927.87
1.38%
Market Cap₹353.96B
Volume₹22.1B
4
2.2
2.02%
Market Cap₹132.9B
Volume₹5.15B
5
857.87
1.66%
Market Cap₹118.22B
Volume₹1.46B
6
137.74
0.82%
Market Cap₹77.01B
Volume₹4.73B
10
0.152825
0.16%
Market Cap₹23.26B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
7,662,458
1.01%
Market Cap₹152.92T
Volume₹6.14T
2
249,566
1.07%
Market Cap₹30.12T
Volume₹2.13T
3
89.2
0.46%
Market Cap₹16.45T
Volume₹7.65T
4
182.39
0.58%
Market Cap₹10.99T
Volume₹366.22B
5
75,149
0.57%
Market Cap₹10.35T
Volume₹138.48B

Data provided by Coingecko API