opensvm.com (SVMAI) Valor real atual

opensvm.com logo
SVMAIopensvm.com
RUB 0,019811 -3.41%
Capitalização de mercado
RUB 19,81M
3.41%
Volume (24)
RUB 62 209
4.36%
Fornecimento em circulação
999 769 010 SVMAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SVMAI

opensvm.com Preço hoje

opensvm.com Preço
RUB 0,01981098

Alteração de preço

RUB -0,00069975107
3.41%
24h Baixo / 24h Alto
RUB 0,01957165 / RUB 0,02105985

Volume

RUB 62 209
4.36%
Volume / Limite de mercado
0,0031408176
Dominio de mercado
0,0000061871486%
Posição de mercado
#6069

Fornecimento de opensvm.com

Fornecimento em circulação
999 769 005,031 SVMAI
Fornecimento total
999 769 005,031 SVMAI
Fornecimento máximo
1 000 000 000 SVMAI

opensvm.com Capitalização de mercado

Capitalização de mercado
RUB 19 806 626
3.41%

Totalmente diluído
Limite de mercado

RUB 19 806 626
0.07%

opensvm.com Preço Ontem

Baixa / Alta de ontem
RUB 0,01977565 / RUB 0,0198759
Abertura / Fecho de Ontem
RUB 0,01977565 / RUB 0,0198759
A mudança de ontem
0.07%
Volume de ontem
RUB 64 887,683

Histórico do preço do opensvm.com

7 dias Baixa / 7 dias Alta
RUB 0,00024612644 / RUB 0,00031808877
30 dias Baixa / 30 dias Alta
RUB 0,01977565 / RUB 0,021422729
90 dias Baixa / 90 dias Alta
RUB 0,01977565 / RUB 0,021984276
52 Semana Baixa / 52 Semana Alta
RUB 0,01977565 / RUB 0,025623182
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
RUB 0,466185
95.75%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
RUB 0,00836679
136.78%

Data provided by Coingecko API

SVMAI para RUB

opensvm.com
opensvm.comSVMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real opensvm.com para Russian Ruble Gráfico de Preço (SVMAI para RUB)

    SVMAIRUB de TradingView

    opensvm.com Trocas

    Instant crypto to crypto exchange coming soon!

    opensvm.com Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,021251
    RUB 0
    RUB 0,021423
    RUB 0,019776
    28/08/2025
    RUB 0,020212
    RUB 0,021251
    RUB 0,021277
    RUB 0,020212
    27/08/2025
    RUB 0,021064
    RUB 0,020212
    RUB 0,021984
    RUB 0,020383
    26/08/2025
    RUB 0,020375
    RUB 0,021064
    RUB 0,021217
    RUB 0,020077
    25/08/2025
    RUB 0,02271
    RUB 0,020375
    RUB 0,023411
    RUB 0,02055
    24/08/2025
    RUB 0,023733
    RUB 0,02271
    RUB 0,025623
    RUB 0,022688
    23/08/2025
    RUB 0,023162
    RUB 0,023733
    RUB 0,024027
    RUB 0,022789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 10 minutoss e 0 segundoss

    Explore Our Other Products for SVMAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 639
    1.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,42B
    2
    RUB 4 392,24
    1.19%
    Capitalização de mercadoRUB 529,68B
    VolumeRUB 32,36B
    4
    RUB 2,81
    2.21%
    Capitalização de mercadoRUB 166,87B
    VolumeRUB 6,97B
    5
    RUB 859,73
    0.63%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 1,22B
    6
    RUB 202,52
    2.38%
    Capitalização de mercadoRUB 109,33B
    VolumeRUB 10,29B
    9
    RUB 0,215431
    0.39%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6057
    RUB 80,32
    0.54%
    Capitalização de mercadoRUB 19,82M
    VolumeRUB 136 082
    6056
    RUB 0,02020049
    12.02%
    Capitalização de mercadoRUB 19,82M
    VolumeRUB 487 755
    6058
    RUB 0,00355407
    1.36%
    Capitalização de mercadoRUB 19,81M
    VolumeRUB 9 970
    6059
    RUB 0,01979782
    0.01%
    Capitalização de mercadoRUB 19,79M
    VolumeRUB 156 898
    6060
    RUB 0,00575219
    1.27%
    Capitalização de mercadoRUB 19,78M
    VolumeRUB 4 990

    Data provided by Coingecko API