opensvm.com (SVMAI) Valor actual

opensvm.com logo
SVMAIopensvm.com
RUB 0,019638 -7.63%
Capitalización de Mercado
RUB 19,63M
7.63%
Volumen (24)
RUB 68.556
4.36%
Suministro circulante
999.769.010 SVMAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SVMAI

Precio de hoy de opensvm.com

Precio de opensvm.com
RUB 0,01963806

Cambio de precio en

RUB -0,0016227067
7.63%
Mínimo/máximo en 24 h
RUB 0,01957165 / RUB 0,02145591

Volumen de trading en

RUB 68.556
4.36%
Volumen/capitalización de mercado
0,0034917833
Dominancia en el mercado
0,0000061330744%
Rango en el mercado
#6058

Suministro de opensvm.com

Suministro circulante
999.769.005,031 SVMAI
Suministro total
999.769.005,031 SVMAI
Suministro máximo
1.000.000.000 SVMAI

Capitalización de mercado de opensvm.com

Capitalización de Mercado
RUB 19.633.521
7.63%

Capitalización de mercado
completamente diluida

RUB 19.633.521
0.95%

Precio de ayer de opensvm.com

Mínimo/máximo de ayer
RUB 0,01977565 / RUB 0,0198759
Apertura/cierre de ayer
RUB 0,01977565 / RUB 0,0198759
Cambio de ayer
0.95%
Volumen de ayer
RUB 64.887,683

Historial de precios de opensvm.com

Mínimo/máximo en 7 días
RUB 0,00024612644 / RUB 0,00031808877
Mínimo/máximo en 30 días
RUB 0,01977565 / RUB 0,021422729
Mínimo/máximo en 90 días
RUB 0,01977565 / RUB 0,021984276
Mínimo/máximo en 52 semanas
RUB 0,01977565 / RUB 0,025623182
Máximo históricoene 29, 2025 (7 months ago)
RUB 0,466185
95.78%
All Time Lowjun 21, 2025 (2 months ago)
RUB 0,00836679
135.37%

Data provided by Coingecko API

Conversor de SVMAI a RUB

opensvm.com
opensvm.comSVMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de opensvm.com a Russian Ruble en tiempo real (SVMAI a RUB)

    SVMAIRUB by TradingView

    opensvm.com Intercambios

    Instant crypto to crypto exchange coming soon!

    opensvm.com Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,021251
    RUB 0
    RUB 0,021423
    RUB 0,019776
    28/8/2025
    RUB 0,020212
    RUB 0,021251
    RUB 0,021277
    RUB 0,020212
    27/8/2025
    RUB 0,021064
    RUB 0,020212
    RUB 0,021984
    RUB 0,020383
    26/8/2025
    RUB 0,020375
    RUB 0,021064
    RUB 0,021217
    RUB 0,020077
    25/8/2025
    RUB 0,02271
    RUB 0,020375
    RUB 0,023411
    RUB 0,02055
    24/8/2025
    RUB 0,023733
    RUB 0,02271
    RUB 0,025623
    RUB 0,022688
    23/8/2025
    RUB 0,023162
    RUB 0,023733
    RUB 0,024027
    RUB 0,022789

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 31 minutes and 0 seconds

    Explore Our Other Products for SVMAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.703
    3.45%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 52,34B
    2
    RUB 4306,67
    3.96%
    Capitalización de MercadoRUB 519,21B
    VolumenRUB 37,93B
    4
    RUB 2,79
    5.40%
    Capitalización de MercadoRUB 166,25B
    VolumenRUB 8,38B
    5
    RUB 857,42
    2.08%
    Capitalización de MercadoRUB 119,34B
    VolumenRUB 1,5B
    6
    RUB 202,5
    6.56%
    Capitalización de MercadoRUB 109,53B
    VolumenRUB 13,42B
    9
    RUB 0,213846
    4.33%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    6054
    RUB 78,72
    0.02%
    Capitalización de MercadoRUB 19,67M
    VolumenRUB 5,62M
    6072
    RUB 0,01983453
    5.57%
    Capitalización de MercadoRUB 19,67M
    VolumenRUB 198.352
    6056
    RUB 0,02115777
    10.55%
    Capitalización de MercadoRUB 19,65M
    VolumenRUB 214.260
    6059
    RUB 0,071705
    0%
    Capitalización de MercadoRUB 19,78M
    VolumenRUB 108
    6075
    RUB 0,01964519
    8.75%
    Capitalización de MercadoRUB 19,63M
    VolumenRUB 46.592

    Data provided by Coingecko API