Grai (GRAI) Valor real atual

Grai logo
GRAIGrai
RUB 80,21 -0.28%
Capitalização de mercado
RUB 19,8M
0.40%
Volume (24)
RUB 102 591
62.24%
Fornecimento em circulação
246 747 GRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAI

Grai Preço hoje

Grai Preço
RUB 80,21

Alteração de preço

RUB -0,22800781
0.28%
24h Baixo / 24h Alto
RUB 79,83 / RUB 81,76

Volume

RUB 102 591
62.24%
Volume / Limite de mercado
0,0051810606
Dominio de mercado
0,0000061854405%
Posição de mercado
#6042

Fornecimento de Grai

Fornecimento em circulação
246 746,89 GRAI
Fornecimento total
246 746,89 GRAI
Fornecimento máximo
0 GRAI

Grai Capitalização de mercado

Capitalização de mercado
RUB 19 801 158
0.40%

Totalmente diluído
Limite de mercado

RUB 19 801 158
0.40%

Grai Preço Ontem

Baixa / Alta de ontem
RUB 80,201769 / RUB 80,948212
Abertura / Fecho de Ontem
RUB 80,948212 / RUB 80,201769
A mudança de ontem
0.45%
Volume de ontem
RUB 100 378,31

Histórico do preço do Grai

7 dias Baixa / 7 dias Alta
RUB 0,99877588 / RUB 1,0329731
30 dias Baixa / 30 dias Alta
RUB 79,854694 / RUB 81,008264
90 dias Baixa / 90 dias Alta
RUB 79,854694 / RUB 82,363023
52 Semana Baixa / 52 Semana Alta
RUB 79,854694 / RUB 82,936157
Máxima de todos os temposGoue. 27, 2023 (2 anos atrás)
RUB 156,76
48.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 57,76
38.89%

Data provided by Coingecko API

GRAI para RUB

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grai para Russian Ruble Gráfico de Preço (GRAI para RUB)

    GRAIRUB de TradingView

    Grai Trocas

    Instant crypto to crypto exchange coming soon!

    Grai Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,728101
    RUB 0
    RUB 81,008264
    RUB 79,854694
    28/08/2025
    RUB 80,648715
    RUB 80,728101
    RUB 81,634459
    RUB 80,516779
    27/08/2025
    RUB 81,498687
    RUB 80,648715
    RUB 81,808541
    RUB 80,887009
    26/08/2025
    RUB 81,960362
    RUB 81,498687
    RUB 82,363023
    RUB 80,399409
    25/08/2025
    RUB 81,618171
    RUB 81,960362
    RUB 82,692949
    RUB 80,059472
    24/08/2025
    RUB 82,220539
    RUB 81,618171
    RUB 82,465165
    RUB 81,076892
    23/08/2025
    RUB 82,832266
    RUB 82,220539
    RUB 82,936157
    RUB 81,377211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 0 minutoss e 5 segundoss

    Explore Our Other Products for GRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 834
    0.59%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,34B
    2
    RUB 4 357,81
    1.05%
    Capitalização de mercadoRUB 525,76B
    VolumeRUB 20,82B
    4
    RUB 2,81
    0.09%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 4,73B
    5
    RUB 859,07
    0.53%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 830,62M
    6
    RUB 201,33
    0.40%
    Capitalização de mercadoRUB 108,81B
    VolumeRUB 6,81B
    9
    RUB 0,215329
    2.41%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6039
    RUB 0,317281
    5.91%
    Capitalização de mercadoRUB 19,86M
    VolumeRUB 59 374
    6040
    RUB 36,28
    0.42%
    Capitalização de mercadoRUB 19,84M
    VolumeRUB 213 061
    6041
    RUB 0,0000002
    0.02%
    Capitalização de mercadoRUB 19,82M
    VolumeRUB 36 917
    6123
    RUB 0,01979372
    15.09%
    Capitalização de mercadoRUB 19,79M
    VolumeRUB 4,72M
    6043
    Capitalização de mercadoRUB 19,77M
    VolumeRUB 15 947

    Data provided by Coingecko API