opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
RUB 0.01717 -6.56%
Market Cap
RUB 17.17M
6.16%
Volume (24)
RUB 149,752
0.10%
Circulating Supply
999,766,340 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
RUB 0.01717036

Price Change

RUB -0.0012052982
6.56%
24h Low / 24h High
RUB 0.01708328 / RUB 0.01854666

Trading Volume

RUB 149,752
0.10%
Volume / Market Cap
0.0087217453
Market Dominance
0.0000049696025%
Market Rank
#6486

opensvm.com Supply

Circulating Supply
999,766,335.66 SVMAI
Total Supply
999,766,335.66 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
RUB 17,169,958
6.16%

Fully Diluted
Market Cap

RUB 17,169,958
6.19%

opensvm.com Price Yesterday

Yesterday's Low / High
RUB 0.018297585 / RUB 0.018316657
Yesterday's Open / Close
RUB 0.018316657 / RUB 0.018297585
Yesterday's Change
6.21%
Yesterday's Volume
RUB 123,288.18

opensvm.com Price History

7d Low / 7d High
RUB 0.00020976809 / RUB 0.00023060281
30d Low / 30d High
RUB 0.017774443 / RUB 0.018680829
90d Low / 90d High
RUB 0.017774443 / RUB 0.01958136
52 Week Low / 52 Week High
RUB 0.017619312 / RUB 0.01958136
All Time HighJan 29, 2025 (7 months ago)
RUB 0.466185
96.30%
All Time LowJun 21, 2025 (2 months ago)
RUB 0.00836679
106.12%

Data provided by Coingecko API

SVMAI to RUB converter

opensvm.com
opensvm.comSVMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to RUB)

SVMAIRUB by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (RUB)

Date
9/14/2025
RUB 0.018108
RUB 0
RUB 0.018681
RUB 0.018108
9/13/2025
RUB 0.018429
RUB 0.018108
RUB 0.018531
RUB 0.017774
9/12/2025
RUB 0.018327
RUB 0.018429
RUB 0.019101
RUB 0.018143
9/11/2025
RUB 0.018985
RUB 0.018327
RUB 0.019581
RUB 0.018011
9/10/2025
RUB 0.018892
RUB 0.018985
RUB 0.018899
RUB 0.017887
9/9/2025
RUB 0.018131
RUB 0.018892
RUB 0.018959
RUB 0.017987
9/8/2025
RUB 0.017619
RUB 0.018131
RUB 0.018671
RUB 0.017619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 16 minutes and 22 seconds

Explore Our Other Products for SVMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,751
0.57%
Market CapRUB 2.28T
VolumeRUB 43.02B
2
RUB 4,484.79
2.42%
Market CapRUB 540.05B
VolumeRUB 31.88B
3
RUB 3.02
0.46%
Market CapRUB 179.9B
VolumeRUB 6.03B
5
RUB 915.85
1.22%
Market CapRUB 127.33B
VolumeRUB 1.44B
6
RUB 233.32
4.28%
Market CapRUB 126.64B
VolumeRUB 10.6B
8
RUB 0.263288
4.36%
Market CapRUB 39.7B
VolumeRUB 5.69B

Data provided by Coingecko API

More Cryptocurrencies

6478
RUB 0.01735655
32.65%
Market CapRUB 17.22M
VolumeRUB 2.12M
6481
RUB 0.172503
4.12%
Market CapRUB 17.2M
VolumeRUB 22,465
6483
RUB 0.732883
2.52%
Market CapRUB 17.18M
VolumeRUB 1.48M
6484
RUB 0.00000004
6.27%
Market CapRUB 17.17M
VolumeRUB 6,190
6487
RUB 99.87
0%
Market CapRUB 17.38M
VolumeRUB 1,533

Data provided by Coingecko API