opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
RUB 0.018209 -14.69%
Market Cap
RUB 18.12M
15.06%
Volume (24)
RUB 1,175,070
5.42%
Circulating Supply
999,873,070 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
RUB 0.01820914

Price Change

RUB -0.0031345341
14.69%
24h Low / 24h High
RUB 0.01808734 / RUB 0.02203032

Trading Volume

RUB 1,175,070
5.42%
Volume / Market Cap
0.064862317
Market Dominance
0.0000065116916%
Market Rank
#5227

opensvm.com Supply

Circulating Supply
999,873,069.397 SVMAI
Total Supply
999,873,069.397 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
RUB 18,116,374
15.06%

Fully Diluted
Market Cap

RUB 18,116,374
8.77%

opensvm.com Price Yesterday

Yesterday's Low / High
RUB 0.019852474 / RUB 0.019868097
Yesterday's Open / Close
RUB 0.019868097 / RUB 0.019852474
Yesterday's Change
8.31%
Yesterday's Volume
RUB 1,080,693.1

opensvm.com Price History

7d Low / 7d High
RUB 0.00021973946 / RUB 0.00038176114
30d Low / 30d High
RUB 0.019852474 / RUB 0.027160285
90d Low / 90d High
RUB 0.019852474 / RUB 0.027749689
52 Week Low / 52 Week High
RUB 0.019852474 / RUB 0.033755797
All Time HighJan 29, 2025 (1 months ago)
RUB 0.466185
96.13%
All Time LowFeb 25, 2025 (12 days ago)
RUB 0.01800223
0.30%

Data provided by Coingecko API

SVMAI to RUB converter

opensvm.com
opensvm.comSVMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to RUB)

SVMAIRUB by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (RUB)

Date
3/8/2025
RUB 0.025155
RUB 0
RUB 0.025291
RUB 0.019852
3/7/2025
RUB 0.02687
RUB 0.025155
RUB 0.02716
RUB 0.025278
3/6/2025
RUB 0.026395
RUB 0.02687
RUB 0.02775
RUB 0.026005
3/5/2025
RUB 0.025463
RUB 0.026395
RUB 0.02753
RUB 0.024656
3/4/2025
RUB 0.023611
RUB 0.025463
RUB 0.025467
RUB 0.022021
3/3/2025
RUB 0.032405
RUB 0.023611
RUB 0.033756
RUB 0.022944
3/2/2025
RUB 0.022213
RUB 0.032405
RUB 0.033477
RUB 0.021801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,648
3.88%
Market CapRUB 1.64T
VolumeRUB 20.48B
2
RUB 2,073.98
4.76%
Market CapRUB 251.07B
VolumeRUB 11.95B
4
RUB 2.15
7.60%
Market CapRUB 125.24B
VolumeRUB 3.43B
5
RUB 562.28
5.89%
Market CapRUB 82.11B
VolumeRUB 550.19M
6
RUB 129.08
4.99%
Market CapRUB 65.77B
VolumeRUB 2.65B
9
RUB 0.173473
9.71%
Market CapRUB 25.82B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

5221
RUB 0.04174739
0.21%
Market CapRUB 18.14M
VolumeRUB 12.59M
5222
RUB 0.04571309
2.29%
Market CapRUB 18.14M
VolumeRUB 201
5225
RUB 0.01821004
8.41%
Market CapRUB 18.12M
VolumeRUB 629,124
5226
RUB 0.01673681
4.79%
Market CapRUB 18.09M
VolumeRUB 178
5228
RUB 0.01808374
2.59%
Market CapRUB 18.08M
VolumeRUB 135,354

Data provided by Coingecko API