Optimism Bridged WBTC (Optimism) (WBTC) Valor real atual

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
98 908+ 0.22%
Capitalização de mercado
€85,09M
0.02%
Volume (24)
4 705 399
0.13%
Fornecimento em circulação
861 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Optimism Bridged WBTC (Optimism) Preço hoje

Optimism Bridged WBTC (Optimism) Preço
€98 908

Alteração de preço

€217,37
0.22%
24h Baixo / 24h Alto
€98 284 / €100 219

Volume

€4 705 399
0.13%
Volume / Limite de mercado
0,055298294
Dominio de mercado
0,0025037785%
Posição de mercado
#519

Fornecimento de Optimism Bridged WBTC (Optimism)

Fornecimento em circulação
860,546 WBTC
Fornecimento total
860,546 WBTC
Fornecimento máximo
0 WBTC

Optimism Bridged WBTC (Optimism) Capitalização de mercado

Capitalização de mercado
€85 091 214
0.02%

Totalmente diluído
Limite de mercado

€85 091 214
1.00%

Optimism Bridged WBTC (Optimism) Preço Ontem

Baixa / Alta de ontem
€99 758,264 / €100 009,13
Abertura / Fecho de Ontem
€99 758,264 / €100 009,13
A mudança de ontem
0.98%
Volume de ontem
€5 257 424

Histórico do preço do Optimism Bridged WBTC (Optimism)

7 dias Baixa / 7 dias Alta
€114 882,59 / €123 680,68
30 dias Baixa / 30 dias Alta
€98 230,128 / €101 218,42
90 dias Baixa / 90 dias Alta
€98 230,128 / €101 965,67
52 Semana Baixa / 52 Semana Alta
€98 230,128 / €105 693,8
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
€105 918
6.67%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
€47 469
108.24%

Data provided by Coingecko API

WBTC para EUR

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Optimism Bridged WBTC (Optimism) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Optimism Bridged WBTC (Optimism) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €98 921,3
    WBTC/EUR
    €242,6
    €12 566
    Recently

    Optimism Bridged WBTC (Optimism) Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €100 406,056557
    €0
    €100 406,056557
    €98 230,128187
    17/08/2025
    €100 360,016692
    €100 406,056557
    €101 490,243872
    €100 289,323462
    16/08/2025
    €100 277,484147
    €100 360,016692
    €100 816,628672
    €100 205,682118
    15/08/2025
    €101 489,64624
    €100 277,484147
    €101 988,790864
    €99 810,304027
    14/08/2025
    €105 162,646129
    €101 489,64624
    €105 693,798241
    €101 214,408286
    13/08/2025
    €102 843,758659
    €105 162,646129
    €105 062,303124
    €102 011,089891
    12/08/2025
    €102 083,081533
    €102 843,758659
    €103 223,199444
    €101 903,645427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 382
    0.27%
    Capitalização de mercado€2,3T
    Volume€38,22B
    2
    4 283,05
    0.28%
    Capitalização de mercado€516,95B
    Volume€38,16B
    3
    3,02
    1.63%
    Capitalização de mercado€179,17B
    Volume€6,32B
    5
    844,85
    1.28%
    Capitalização de mercado€117,66B
    Volume€1,09B
    6
    181,51
    0.07%
    Capitalização de mercado€98,05B
    Volume€5,12B
    11
    0,22
    1.82%
    Capitalização de mercado€32,95B
    Volume€2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€85,47M
    Volume€0
    518
    0,29
    10.48%
    Capitalização de mercado€86,06M
    Volume€33,29M
    Capitalização de mercado€85,64M
    Volume€491
    521
    96 676
    0.23%
    Capitalização de mercado€85,06M
    Volume€50 806
    517
    0,05
    3.38%
    Capitalização de mercado€85,01M
    Volume€129 280

    Data provided by Coingecko API