Optimism Bridged WBTC (Optimism) (WBTC) Valor real atual

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
JPY 16 933 135 -1.66%
Capitalização de mercado
JPY 14,56B
1.94%
Volume (24)
JPY 417 979 980
0.61%
Fornecimento em circulação
859 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Optimism Bridged WBTC (Optimism) Preço hoje

Optimism Bridged WBTC (Optimism) Preço
JPY 16 933 135

Alteração de preço

JPY -286 414,95
1.66%
24h Baixo / 24h Alto
JPY 16 816 164 / JPY 17 219 550

Volume

JPY 417 979 980
0.61%
Volume / Limite de mercado
0,028717107
Dominio de mercado
0,0025144784%
Posição de mercado
#533

Fornecimento de Optimism Bridged WBTC (Optimism)

Fornecimento em circulação
858,915 WBTC
Fornecimento total
858,915 WBTC
Fornecimento máximo
0 WBTC

Optimism Bridged WBTC (Optimism) Capitalização de mercado

Capitalização de mercado
JPY 14 555 087 000
1.94%

Totalmente diluído
Limite de mercado

JPY 14 555 087 000
1.07%

Optimism Bridged WBTC (Optimism) Preço Ontem

Baixa / Alta de ontem
JPY 17 096 567 / JPY 17 160 342
Abertura / Fecho de Ontem
JPY 17 096 567 / JPY 17 160 342
A mudança de ontem
1.14%
Volume de ontem
JPY 1 172 825 700

Histórico do preço do Optimism Bridged WBTC (Optimism)

7 dias Baixa / 7 dias Alta
JPY 112 347,44 / JPY 118 792,63
30 dias Baixa / 30 dias Alta
JPY 16 671 911 / JPY 17 160 342
90 dias Baixa / 90 dias Alta
JPY 16 605 191 / JPY 17 160 342
52 Semana Baixa / 52 Semana Alta
JPY 16 605 191 / JPY 17 473 795
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
JPY 18 215 214
6.96%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 7 488 968
126.29%

Data provided by Coingecko API

WBTC para JPY

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Optimism Bridged WBTC (Optimism) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Optimism Bridged WBTC (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    Optimism Bridged WBTC (Optimism) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 16 704 877,421259
    JPY 0
    JPY 17 160 341,652164
    JPY 16 704 877,421259
    21/08/2025
    JPY 16 860 857,852597
    JPY 16 704 877,421259
    JPY 16 874 853,217415
    JPY 16 671 910,955396
    20/08/2025
    JPY 16 661 023,677643
    JPY 16 860 857,852597
    JPY 16 875 677,342243
    JPY 16 605 190,786229
    19/08/2025
    JPY 17 180 394,862755
    JPY 16 661 023,677643
    JPY 17 181 549,013739
    JPY 16 692 873,170776
    18/08/2025
    JPY 17 314 682,403601
    JPY 17 180 394,862755
    JPY 17 314 682,403601
    JPY 16 936 910,370292
    17/08/2025
    JPY 17 279 201,784065
    JPY 17 314 682,403601
    JPY 17 473 795,449299
    JPY 17 267 030,377309
    16/08/2025
    JPY 17 264 991,976631
    JPY 17 279 201,784065
    JPY 17 357 817,659162
    JPY 17 252 629,665568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 20 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 171
    1.48%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 29,41B
    2
    JPY 4 746,26
    2.46%
    Capitalização de mercadoJPY 573,33B
    VolumeJPY 32,18B
    3
    JPY 3,03
    1.84%
    Capitalização de mercadoJPY 180,25B
    VolumeJPY 4,83B
    5
    JPY 881,31
    1.66%
    Capitalização de mercadoJPY 122,81B
    VolumeJPY 1,56B
    6
    JPY 203,84
    1.81%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 8,37B
    9
    JPY 0,23561
    1.90%
    Capitalização de mercadoJPY 35,52B
    VolumeJPY 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    530
    JPY 1,47
    2.14%
    Capitalização de mercadoJPY 14,74B
    VolumeJPY 15 150
    531
    Capitalização de mercadoJPY 14,69B
    VolumeJPY 1,83M
    532
    JPY 14,71
    2.70%
    Capitalização de mercadoJPY 14,58B
    VolumeJPY 2,7B
    534
    JPY 4,84
    2.09%
    Capitalização de mercadoJPY 14,52B
    VolumeJPY 1,98B
    535
    JPY 17,07
    7.90%
    Capitalização de mercadoJPY 14,5B
    VolumeJPY 8,08B

    Data provided by Coingecko API