Acet (ACT) Valor real atual

Acet logo
ACTAcet
0,053369 -0.24%
Capitalização de mercado
€91,27M
0.86%
Volume (24)
105 050
2.68%
Fornecimento em circulação
1 709 870 200 ACT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACT

Acet Preço hoje

Acet Preço
€0,053369

Alteração de preço

€-0,00012575699
0.24%
24h Baixo / 24h Alto
€0,052786 / €0,057247

Volume

€105 050
2.68%
Volume / Limite de mercado
0,0011509944
Dominio de mercado
0,0026655102%
Posição de mercado
#491

Fornecimento de Acet

Fornecimento em circulação
1 709 870 215,735 ACT
Fornecimento total
2 230 764 830,366 ACT
Fornecimento máximo
0 ACT

Acet Capitalização de mercado

Capitalização de mercado
€91 268 910
0.86%

Totalmente diluído
Limite de mercado

€119 073 060
1.34%

Acet Preço Ontem

Baixa / Alta de ontem
€0,054071195 / €0,054129518
Abertura / Fecho de Ontem
€0,054071195 / €0,054129518
A mudança de ontem
1.35%
Volume de ontem
€162 897,46

Histórico do preço do Acet

7 dias Baixa / 7 dias Alta
€0,050632424 / €0,068533417
30 dias Baixa / 30 dias Alta
€0,053586413 / €0,058583325
90 dias Baixa / 90 dias Alta
€0,053202578 / €0,058583325
52 Semana Baixa / 52 Semana Alta
€0,043299482 / €0,058583325
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
€1,64
96.75%
Baixa de todos os temposGoue. 9, 2024 (1 anos atrás)
€0,00224045
2282.04%

Data provided by Coingecko API

ACT para EUR

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Acet para Euro Gráfico de Preço (ACT para EUR)

    ACTEUR de TradingView

    Acet Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    ACT/EUR
    €0,00062
    €106
    Recently

    Acet Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,057095
    €0
    €0,057095
    €0,053586
    29/08/2025
    €0,055008
    €0,057095
    €0,058583
    €0,054158
    28/08/2025
    €0,057046
    €0,055008
    €0,057046
    €0,053203
    27/08/2025
    €0,053736
    €0,057046
    €0,056889
    €0,047827
    26/08/2025
    €0,045966
    €0,053736
    €0,052811
    €0,043575
    25/08/2025
    €0,046204
    €0,045966
    €0,046204
    €0,043299
    24/08/2025
    €0,046498
    €0,046204
    €0,046589
    €0,044891

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 37 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 392
    0.17%
    Capitalização de mercado€2,16T
    Volume€22,46B
    2
    4 465,22
    1.77%
    Capitalização de mercado€539,12B
    Volume€18,9B
    3
    2,82
    0.59%
    Capitalização de mercado€167,89B
    Volume€3,21B
    5
    859,64
    0.04%
    Capitalização de mercado€119,67B
    Volume€713,04M
    6
    203,18
    0.52%
    Capitalização de mercado€109,89B
    Volume€5,39B
    9
    0,22
    1.19%
    Capitalização de mercado€32,81B
    Volume€984,53M

    Data provided by Coingecko API

    Mais criptomoedas

    488
    0,27
    2.85%
    Capitalização de mercado€91,96M
    Volume€5,24M
    489
    0,0028681
    5.45%
    Capitalização de mercado€91,59M
    Volume€1,51M
    490
    13,96
    1.18%
    Capitalização de mercado€91,38M
    Volume€5,26M
    492
    1,68
    0.38%
    Capitalização de mercado€91,24M
    Volume€1,61M
    493
    1,22
    0.16%
    Capitalização de mercado€90,98M
    Volume€140 588

    Data provided by Coingecko API