Optimism Bridged WBTC (Optimism) (WBTC) Valor real atual

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
BTC 1,001543+ 0.33%
Capitalização de mercado
BTC 862
0.46%
Volume (24)
BTC 44
0.37%
Fornecimento em circulação
861 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Optimism Bridged WBTC (Optimism) Preço hoje

Optimism Bridged WBTC (Optimism) Preço
BTC 1,001543

Alteração de preço

BTC 0,0033405
0.33%
24h Baixo / 24h Alto
BTC 0,99315884 / BTC 1,005622

Volume

BTC 44,341496
0.37%
Volume / Limite de mercado
0,051448487
Dominio de mercado
0,0025031119%
Posição de mercado
#518

Fornecimento de Optimism Bridged WBTC (Optimism)

Fornecimento em circulação
860,546 WBTC
Fornecimento total
860,546 WBTC
Fornecimento máximo
0 WBTC

Optimism Bridged WBTC (Optimism) Capitalização de mercado

Capitalização de mercado
BTC 861,862
0.46%

Totalmente diluído
Limite de mercado

BTC 861,862
0.24%

Optimism Bridged WBTC (Optimism) Preço Ontem

Baixa / Alta de ontem
BTC 0,99905259 / BTC 0,99912816
Abertura / Fecho de Ontem
BTC 0,99905259 / BTC 0,99912816
A mudança de ontem
0.25%
Volume de ontem
BTC 52,651709

Histórico do preço do Optimism Bridged WBTC (Optimism)

7 dias Baixa / 7 dias Alta
BTC 114 882,59 / BTC 123 680,68
30 dias Baixa / 30 dias Alta
BTC 0,99577219 / BTC 1,0074636
90 dias Baixa / 90 dias Alta
BTC 0,99577219 / BTC 1,0074636
52 Semana Baixa / 52 Semana Alta
BTC 0,9941679 / BTC 1,0074636
Máxima de todos os temposGwen. 30, 2024 (10 meses atrás)
BTC 1,031302
3.06%
Baixa de todos os temposCʼhwe. 25, 2025 (5 meses atrás)
BTC 0,95466617
4.72%

Data provided by Coingecko API

WBTC para BTC

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Optimism Bridged WBTC (Optimism) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Optimism Bridged WBTC (Optimism) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,9999
    WBTC/BTC
    BTC 0,0001
    BTC 133
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99926
    WBTC/BTC
    BTC 0,00001
    BTC 3
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,99826
    WBTC/BTC
    BTC 0,00568
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9996
    WBTC/BTC
    BTC 0,0434
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,0382
    BTC 0
    Recently

    Optimism Bridged WBTC (Optimism) Dados Históricos de Preços (BTC)

    Data
    18/08/2025
    BTC 1,000569
    BTC 0
    BTC 1,007464
    BTC 0,995772
    17/08/2025
    BTC 1,000141
    BTC 1,000569
    BTC 1,007096
    BTC 0,998342
    16/08/2025
    BTC 1,000195
    BTC 1,000141
    BTC 1,000775
    BTC 0,997592
    15/08/2025
    BTC 0,997714
    BTC 1,000195
    BTC 1,000898
    BTC 0,997685
    14/08/2025
    BTC 0,998264
    BTC 0,997714
    BTC 1,006547
    BTC 0,99684
    13/08/2025
    BTC 0,999287
    BTC 0,998264
    BTC 1,002468
    BTC 0,994168
    12/08/2025
    BTC 0,998908
    BTC 0,999287
    BTC 1,002476
    BTC 0,996736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 14 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 543
    0.05%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 36,69B
    2
    BTC 4 300,76
    0.89%
    Capitalização de mercadoBTC 519,13B
    VolumeBTC 34,8B
    3
    BTC 3,01
    0.59%
    Capitalização de mercadoBTC 178,86B
    VolumeBTC 5,87B
    5
    BTC 844,48
    0.79%
    Capitalização de mercadoBTC 117,66B
    VolumeBTC 1,4B
    6
    BTC 181,76
    0.52%
    Capitalização de mercadoBTC 98,19B
    VolumeBTC 5,02B
    11
    BTC 0,220023
    1.86%
    Capitalização de mercadoBTC 33,13B
    VolumeBTC 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    506
    BTC 0
    65.52%
    Capitalização de mercadoBTC 865
    VolumeBTC 39
    516
    BTC 0,00000044
    2.18%
    Capitalização de mercadoBTC 864
    VolumeBTC 154
    517
    BTC 0,00000029
    1.73%
    Capitalização de mercadoBTC 862
    VolumeBTC 115
    519
    BTC 0,98133897
    0.01%
    Capitalização de mercadoBTC 863
    VolumeBTC 1
    520
    BTC 0,0000005
    3.78%
    Capitalização de mercadoBTC 851
    VolumeBTC 2

    Data provided by Coingecko API