Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
98,105 -1.26%
Market Cap
€84.26M
1.75%
Volume (24)
2,751,526
0.61%
Circulating Supply
859 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
€98,105

Price Change

€-1,250.9744
1.26%
24h Low / 24h High
€97,618 / €99,931

Trading Volume

€2,751,526
0.61%
Volume / Market Cap
0.032654672
Market Dominance
0.0025093152%
Market Rank
#532

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
858.915 WBTC
Total Supply
858.915 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
€84,261,326
1.75%

Fully Diluted
Market Cap

€84,261,326
1.31%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
€99,216.977 / €99,587.082
Yesterday's Open / Close
€99,216.977 / €99,587.082
Yesterday's Change
1.30%
Yesterday's Volume
€6,806,291.7

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
€112,347.44 / €118,792.63
30d Low / 30d High
€96,812.262 / €99,623.998
90d Low / 90d High
€96,787.549 / €99,623.998
52 Week Low / 52 Week High
€96,787.549 / €101,490.24
All Time HighAug 14, 2025 (9 days ago)
€105,918
7.48%
All Time LowSep 6, 2024 (11 months ago)
€47,469
106.43%

Data provided by Coingecko API

WBTC to EUR converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to EUR)

    WBTCEUR by TradingView

    Optimism Bridged WBTC (Optimism) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €97,853.7
    WBTC/EUR
    €350.5
    €530
    Recently

    Optimism Bridged WBTC (Optimism) Historical Price Data (EUR)

    Date
    8/22/2025
    €96,944.031332
    €0
    €99,623.997699
    €96,876.73301
    8/21/2025
    €98,241.903651
    €96,944.031332
    €98,291.402853
    €96,812.262139
    8/20/2025
    €96,869.582167
    €98,241.903651
    €98,318.051405
    €96,787.548604
    8/19/2025
    €99,530.415646
    €96,869.582167
    €99,728.465154
    €97,087.369183
    8/18/2025
    €100,406.056557
    €99,530.415646
    €100,406.056557
    €98,230.128187
    8/17/2025
    €100,360.016692
    €100,406.056557
    €101,490.243872
    €100,289.323462
    8/16/2025
    €100,277.484147
    €100,360.016692
    €100,816.628672
    €100,205.682118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 18 minutes and 12 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,041
    1.38%
    Market Cap€2.29T
    Volume€30.85B
    2
    4,753.33
    1.35%
    Market Cap€573.53B
    Volume€36.04B
    3
    3.03
    2.04%
    Market Cap€180.06B
    Volume€5.11B
    5
    883.06
    1.36%
    Market Cap€122.99B
    Volume€1.65B
    6
    203.9
    2.96%
    Market Cap€110.21B
    Volume€8.71B
    9
    0.24
    0.71%
    Market Cap€35.69B
    Volume€2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    529
    0.01
    0.16%
    Market Cap€85.55M
    Volume€89
    Market Cap€85.28M
    Volume€10,365
    531
    Market Cap€84.75M
    Volume€16.89M
    533
    0.06
    1.97%
    Market Cap€84.11M
    Volume€12.73M
    534
    0.01
    3.03%
    Market Cap€84.06M
    Volume€1.14M

    Data provided by Coingecko API