PayB (PAYB) Valor real atual

PayB logo
PAYBPayB
BRL 0,109523 -0.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 17 389
0.07%
Fornecimento em circulação
0 PAYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAYB

PayB Preço hoje

PayB Preço
BRL 0,109523

Alteração de preço

BRL -0,00036957903
0.34%
24h Baixo / 24h Alto
BRL 0,109256 / BRL 0,11053

Volume

BRL 17 389,39
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PayB

Fornecimento em circulação
0 PAYB
Fornecimento total
2 100 000 PAYB
Fornecimento máximo
2 100 000 PAYB

PayB Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 231 141
0.01%

PayB Preço Ontem

Baixa / Alta de ontem
BRL 0,11005411 / BRL 0,11005915
Abertura / Fecho de Ontem
BRL 0,11005915 / BRL 0,11005411
A mudança de ontem
0.48%
Volume de ontem
BRL 23 336,442

Histórico do preço do PayB

7 dias Baixa / 7 dias Alta
BRL 0,020099131 / BRL 0,020300622
30 dias Baixa / 30 dias Alta
BRL 0,1093041 / BRL 0,11041779
90 dias Baixa / 90 dias Alta
BRL 0,10880262 / BRL 0,11041779
52 Semana Baixa / 52 Semana Alta
BRL 0,10880262 / BRL 0,11097979
Máxima de todos os temposKzu. 14, 2022 (2 anos atrás)
BRL 5,35
97.95%
Baixa de todos os temposGwen. 14, 2022 (2 anos atrás)
BRL 0,051814
111.37%

Data provided by Coingecko API

PAYB para BRL

PayB
PayBPAYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAYB Safely with 3Commas

Use a proven backtested strategy for PAYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PayB para Brazilian Real Gráfico de Preço (PAYB para BRL)

    PAYBBRL de TradingView

    PayB Trocas

    Instant crypto to crypto exchange coming soon!

    PayB Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,109357
    BRL 0
    BRL 0,110418
    BRL 0,109304
    07/09/2025
    BRL 0,109387
    BRL 0,109357
    BRL 0,109938
    BRL 0,108833
    06/09/2025
    BRL 0,109397
    BRL 0,109387
    BRL 0,109398
    BRL 0,108821
    04/09/2025
    BRL 0,110115
    BRL 0
    BRL 0,110487
    BRL 0,110115
    03/09/2025
    BRL 0,110495
    BRL 0,110115
    BRL 0,11098
    BRL 0,10977
    02/09/2025
    BRL 0,109885
    BRL 0,110495
    BRL 0,110964
    BRL 0,10934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 12 segundoss

    Explore Our Other Products for PAYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 473
    0.55%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,43B
    2
    BRL 4 289,79
    0.06%
    Capitalização de mercadoBRL 517,77B
    VolumeBRL 27,23B
    3
    BRL 2,96
    2.67%
    Capitalização de mercadoBRL 176,2B
    VolumeBRL 5,68B
    5
    BRL 873,07
    0.60%
    Capitalização de mercadoBRL 121,52B
    VolumeBRL 1,15B
    6
    BRL 213,04
    3.04%
    Capitalização de mercadoBRL 115,4B
    VolumeBRL 9,9B
    9
    BRL 0,24
    4.44%
    Capitalização de mercadoBRL 35,84B
    VolumeBRL 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API