PayB (PAYB) Live Price

PayB logo
PAYBPayB
BRL 0.882995+ 0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,716
0.07%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
BRL 0.882995

Price Change

BRL 0.00495163
0.56%
24h Low / 24h High
BRL 0.87675 / BRL 0.887042

Trading Volume

BRL 7,715.68
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

BRL 1,854,289
0.03%

PayB Price Yesterday

Yesterday's Low / High
BRL 0.88299461 / BRL 0.88360772
Yesterday's Open / Close
BRL 0.88299461 / BRL 0.88360772
Yesterday's Change
0.03%
Yesterday's Volume
BRL 7,715.6808

PayB Price History

7d Low / 7d High
BRL 0.14133393 / BRL 0.15050361
30d Low / 30d High
BRL 0.87690887 / BRL 0.88695259
90d Low / 90d High
BRL 0.8784957 / BRL 0.88695259
52 Week Low / 52 Week High
BRL 0.82873342 / BRL 0.88945452
All Time HighDec 14, 2022 (2 years ago)
BRL 5.35
83.49%
All Time LowSep 14, 2022 (2 years ago)
BRL 0.051814
1604.17%

Data provided by Coingecko API

PAYB to BRL converter

PayB
PayBPAYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to BRL)

PAYBBRL by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (BRL)

Date
1/30/2025
BRL 0.87798
BRL 0
BRL 0.886953
BRL 0.876909
1/29/2025
BRL 0.878188
BRL 0.87798
BRL 0.882895
BRL 0.877369
1/28/2025
BRL 0.886754
BRL 0.878188
BRL 0.886978
BRL 0.828733
1/26/2025
BRL 0.8887
BRL 0
BRL 0.888865
BRL 0.888396
1/25/2025
BRL 0.887036
BRL 0.8887
BRL 0.888168
BRL 0.885038
1/24/2025
BRL 0.889219
BRL 0.887036
BRL 0.889455
BRL 0.883331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,445
0.17%
Market CapBRL 2.07T
VolumeBRL 39.17B
2
BRL 3,251.78
3.07%
Market CapBRL 391.9B
VolumeBRL 18.88B
3
BRL 3.1
0.25%
Market CapBRL 179.02B
VolumeBRL 4.28B
5
BRL 237.74
0.13%
Market CapBRL 115.65B
VolumeBRL 4.93B
6
BRL 678.2
0.57%
Market CapBRL 98.86B
VolumeBRL 531.01M
8
BRL 0.33
0.63%
Market CapBRL 48.64B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API