Paysenger EGO (EGO) Valor real atual

Paysenger EGO logo
EGOPaysenger EGO
GBP 0,001321 -5.56%
Capitalização de mercado
GBP 264 955
5.27%
Volume (24)
GBP 47 466
0.19%
Fornecimento em circulação
200 640 190 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Paysenger EGO Preço hoje

Paysenger EGO Preço
GBP 0,00132055

Alteração de preço

GBP -0,000077696318
5.56%
24h Baixo / 24h Alto
GBP 0,00127091 / GBP 0,00143551

Volume

GBP 47 466
0.19%
Volume / Limite de mercado
0,1791474
Dominio de mercado
0,0000090470913%
Posição de mercado
#5625

Fornecimento de Paysenger EGO

Fornecimento em circulação
200 640 190,2 EGO
Fornecimento total
323 000 000 EGO
Fornecimento máximo
323 000 000 EGO

Paysenger EGO Capitalização de mercado

Capitalização de mercado
GBP 264 955
5.27%

Totalmente diluído
Limite de mercado

GBP 426 537
1.20%

Paysenger EGO Preço Ontem

Baixa / Alta de ontem
GBP 0,0013044798 / GBP 0,0013054079
Abertura / Fecho de Ontem
GBP 0,0013054079 / GBP 0,0013044798
A mudança de ontem
1.20%
Volume de ontem
GBP 46 333,7

Histórico do preço do Paysenger EGO

7 dias Baixa / 7 dias Alta
GBP 0,0017226137 / GBP 0,0019390837
30 dias Baixa / 30 dias Alta
GBP 0,0012752543 / GBP 0,0014355075
90 dias Baixa / 90 dias Alta
GBP 0,0012752543 / GBP 0,0014355075
52 Semana Baixa / 52 Semana Alta
GBP 0,0012752543 / GBP 0,0014355075
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
GBP 0,10326
98.72%
Baixa de todos os temposGwen. 7, 2025 (0 dias atrás)
GBP 0,00127091
3.92%

Data provided by Coingecko API

EGO para GBP

Paysenger EGO
Paysenger EGOEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paysenger EGO para British Pound Gráfico de Preço (EGO para GBP)

    EGOGBP de TradingView

    Paysenger EGO Trocas

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,001342
    GBP 0
    GBP 0,001436
    GBP 0,001275
    06/09/2025
    GBP 0,001327
    GBP 0,001342
    GBP 0,001387
    GBP 0,001312
    05/09/2025
    GBP 0,00137
    GBP 0,001327
    GBP 0,001397
    GBP 0,00132
    04/09/2025
    GBP 0,001307
    GBP 0,00137
    GBP 0,001407
    GBP 0,001307
    03/09/2025
    GBP 0,001328
    GBP 0,001307
    GBP 0,001367
    GBP 0,001293
    02/09/2025
    GBP 0,001386
    GBP 0,001328
    GBP 0,001412
    GBP 0,001328
    01/09/2025
    GBP 0,001374
    GBP 0,001386
    GBP 0,001387
    GBP 0,001346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 41 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 923
    0.83%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 26,72B
    2
    GBP 4 315,15
    0.48%
    Capitalização de mercadoGBP 520,78B
    VolumeGBP 17,73B
    3
    GBP 2,92
    3.22%
    Capitalização de mercadoGBP 174,12B
    VolumeGBP 5,15B
    5
    GBP 874,67
    0.53%
    Capitalização de mercadoGBP 121,74B
    VolumeGBP 1,13B
    6
    GBP 209,73
    3.31%
    Capitalização de mercadoGBP 113,6B
    VolumeGBP 5,94B
    9
    GBP 0,233717
    7.61%
    Capitalização de mercadoGBP 35,23B
    VolumeGBP 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    5628
    GBP 14,83
    1.63%
    Capitalização de mercadoGBP 265 496
    VolumeGBP 988
    5631
    GBP 0,00063352
    0.73%
    Capitalização de mercadoGBP 265 303
    VolumeGBP 115 179
    5632
    GBP 0,00520933
    0.05%
    Capitalização de mercadoGBP 265 205
    VolumeGBP 21
    5633
    GBP 0,0033707
    0.22%
    Capitalização de mercadoGBP 265 121
    VolumeGBP 6
    5614
    GBP 0,00026489
    39.05%
    Capitalização de mercadoGBP 264 848
    VolumeGBP 49 335

    Data provided by Coingecko API