Paysenger EGO (EGO) Valor real atual

Paysenger EGO logo
EGOPaysenger EGO
JPY 0,274482 -0.91%
Capitalização de mercado
JPY 55,07M
1.19%
Volume (24)
JPY 18 485 373
25.11%
Fornecimento em circulação
200 640 190 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Paysenger EGO Preço hoje

Paysenger EGO Preço
JPY 0,274482

Alteração de preço

JPY -0,0025127122
0.91%
24h Baixo / 24h Alto
JPY 0,269559 / JPY 0,278327

Volume

JPY 18 485 373
25.11%
Volume / Limite de mercado
0,33565744
Dominio de mercado
0,0000093842802%
Posição de mercado
#5518

Fornecimento de Paysenger EGO

Fornecimento em circulação
200 640 190,2 EGO
Fornecimento total
323 000 000 EGO
Fornecimento máximo
323 000 000 EGO

Paysenger EGO Capitalização de mercado

Capitalização de mercado
JPY 55 072 139
1.19%

Totalmente diluído
Limite de mercado

JPY 88 657 715
1.12%

Paysenger EGO Preço Ontem

Baixa / Alta de ontem
JPY 0,27126349 / JPY 0,27164411
Abertura / Fecho de Ontem
JPY 0,27126349 / JPY 0,27164411
A mudança de ontem
1.12%
Volume de ontem
JPY 18 933 373

Histórico do preço do Paysenger EGO

7 dias Baixa / 7 dias Alta
JPY 0,0018324052 / JPY 0,0022056214
30 dias Baixa / 30 dias Alta
JPY 0,27126349 / JPY 0,28974462
90 dias Baixa / 90 dias Alta
JPY 0,27126349 / JPY 0,30511924
52 Semana Baixa / 52 Semana Alta
JPY 0,27126349 / JPY 0,33038099
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
JPY 19,88
98.62%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
JPY 0,269559
1.84%

Data provided by Coingecko API

EGO para JPY

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paysenger EGO para Japanese yen Gráfico de Preço (EGO para JPY)

    EGOJPY de TradingView

    Paysenger EGO Trocas

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,284123
    JPY 0
    JPY 0,284123
    JPY 0,271263
    26/08/2025
    JPY 0,286563
    JPY 0,284123
    JPY 0,289745
    JPY 0,284706
    25/08/2025
    JPY 0,299294
    JPY 0,286563
    JPY 0,300936
    JPY 0,285983
    24/08/2025
    JPY 0,313268
    JPY 0,299294
    JPY 0,313268
    JPY 0,29555
    23/08/2025
    JPY 0,311382
    JPY 0,313268
    JPY 0,313469
    JPY 0,310275
    22/08/2025
    JPY 0,326072
    JPY 0,311382
    JPY 0,326699
    JPY 0,306535
    21/08/2025
    JPY 0,306083
    JPY 0,326072
    JPY 0,330381
    JPY 0,305546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 50 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 057
    0.60%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,61B
    2
    JPY 4 570,62
    1.41%
    Capitalização de mercadoJPY 552B
    VolumeJPY 31,24B
    3
    JPY 3,01
    0.07%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,9B
    5
    JPY 872,31
    1.03%
    Capitalização de mercadoJPY 121,48B
    VolumeJPY 1,61B
    6
    JPY 214,71
    3.46%
    Capitalização de mercadoJPY 115,83B
    VolumeJPY 14,53B
    9
    JPY 0,224034
    1.01%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5521
    JPY 0,00000087
    2.12%
    Capitalização de mercadoJPY 55,12M
    VolumeJPY 6 840
    5517
    JPY 0,607907
    9.72%
    Capitalização de mercadoJPY 55,11M
    VolumeJPY 957 905
    5519
    JPY 0,412541
    2.00%
    Capitalização de mercadoJPY 55,06M
    VolumeJPY 5,57M
    5522
    JPY 0,00078582
    3.61%
    Capitalização de mercadoJPY 55,01M
    VolumeJPY 1,55M
    5523
    JPY 2,01
    2.03%
    Capitalização de mercadoJPY 54,97M
    VolumeJPY 4,01M

    Data provided by Coingecko API