Paysenger EGO (EGO) Canlı Fiyat

Paysenger EGO logo
EGOPaysenger EGO
GBP 0,001367 -0.01%
Piyasa değeri
GBP 275.607
0.16%
Hacim (24s)
GBP 49.780
4.07%
Dolaşımdaki miktar
200.640.190 EGO
Yayın tarihi
-

Data provided by Coingecko API

EGO Fiyat İstatistikleri

Fiyat / Paysenger EGO Fiyatı Bugün

Paysenger EGO Fiyatı
GBP 0,00136736

Fiyat Değişimi

GBP <0.000001
0.01%
24s Düşük / 24s Yüksek
GBP 0,00132241 / GBP 0,00141838

Alım Satım Hacmi

GBP 49.780
4.07%
Hacim / Piyasa Değeri
0,18061951
Piyasa hakimiyeti
0,0000094831876%
Piyasa sıralaması
#5506

Paysenger EGO Arzı

Daloşımdaki Arz
200.640.190,2 EGO
Toplam Arz
323.000.000 EGO
Maks Arz
323.000.000 EGO

Paysenger EGO piyasa değeri

Piyasa Değeri
GBP 275.607
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 443.685
3.46%

Dünkü Paysenger EGO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013276044 / GBP 0,0013278216
Dünkü Açılış / Kapanış
GBP 0,0013278216 / GBP 0,0013276044
Dünkü Değişim
2.99%
Dünkü Hacim
GBP 23.246,258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017777483 / GBP 0,0020855743
30g Düşük/30g Yüksek
GBP 0,0013276044 / GBP 0,001412061
90g Düşük/90g Yüksek
GBP 0,0013276044 / GBP 0,0014356603
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0013276044 / GBP 0,0015435982
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
GBP 0,10326
98.68%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00132241
3.07%

Data provided by Coingecko API

EGO'den GBP'ye Dönüştürücü

Paysenger EGO
Paysenger EGOEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paysenger EGO Fiyat Tablosu (EGO'den GBP'ye)

    EGOGBP TradingView tarafından

    Paysenger EGO Borsaları

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,001386
    GBP 0
    GBP 0,001412
    GBP 0,001328
    01.09.2025
    GBP 0,001374
    GBP 0,001386
    GBP 0,001387
    GBP 0,001346
    31.08.2025
    GBP 0,001371
    GBP 0,001374
    GBP 0,001436
    GBP 0,001355
    30.08.2025
    GBP 0,001396
    GBP 0,001371
    GBP 0,001433
    GBP 0,001364
    29.08.2025
    GBP 0,001544
    GBP 0,001396
    GBP 0,001544
    GBP 0,001383
    28.08.2025
    GBP 0,001365
    GBP 0,001544
    GBP 0,001507
    GBP 0,001357
    27.08.2025
    GBP 0,001429
    GBP 0,001365
    GBP 0,001429
    GBP 0,001363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 24 saniye

    Explore Our Other Products for EGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.460
    1.54%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,48B
    2
    GBP 4.345,43
    0.11%
    Piyasa değeriGBP 524,24B
    HacimGBP 33,24B
    3
    GBP 2,86
    2.68%
    Piyasa değeriGBP 169,81B
    HacimGBP 7,67B
    5
    GBP 853,03
    0.23%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,26B
    6
    GBP 211,41
    5.01%
    Piyasa değeriGBP 114,3B
    HacimGBP 9,43B
    9
    GBP 0,216562
    2.19%
    Piyasa değeriGBP 32,61B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 276.206
    HacimGBP 59
    5503
    GBP 0,00414996
    1.81%
    Piyasa değeriGBP 275.797
    HacimGBP 262
    5505
    GBP 0,74636
    1.15%
    Piyasa değeriGBP 275.669
    HacimGBP 19.501
    5507
    GBP 0,00007481
    24.14%
    Piyasa değeriGBP 275.359
    HacimGBP 16.298
    5508
    GBP 0,00027851
    10.49%
    Piyasa değeriGBP 275.321
    HacimGBP 17.580

    Data provided by Coingecko API