Paysenger EGO (EGO) Valor real atual

Paysenger EGO logo
EGOPaysenger EGO
BRL 0,010006 -0.42%
Capitalização de mercado
BRL 2M
0.75%
Volume (24)
BRL 391 739
0.59%
Fornecimento em circulação
200 640 190 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Paysenger EGO Preço hoje

Paysenger EGO Preço
BRL 0,01000575

Alteração de preço

BRL -0,000042210769
0.42%
24h Baixo / 24h Alto
BRL 0,00988255 / BRL 0,01034205

Volume

BRL 391 739
0.59%
Volume / Limite de mercado
0,19568673
Dominio de mercado
0,0000092490119%
Posição de mercado
#5472

Fornecimento de Paysenger EGO

Fornecimento em circulação
200 640 190,2 EGO
Fornecimento total
323 000 000 EGO
Fornecimento máximo
323 000 000 EGO

Paysenger EGO Capitalização de mercado

Capitalização de mercado
BRL 2 001 868
0.75%

Totalmente diluído
Limite de mercado

BRL 3 222 700
0.01%

Paysenger EGO Preço Ontem

Baixa / Alta de ontem
BRL 0,0099199069 / BRL 0,010037192
Abertura / Fecho de Ontem
BRL 0,0099199069 / BRL 0,010037192
A mudança de ontem
0.27%
Volume de ontem
BRL 382 510,21

Histórico do preço do Paysenger EGO

7 dias Baixa / 7 dias Alta
BRL 0,0018236129 / BRL 0,0020855743
30 dias Baixa / 30 dias Alta
BRL 0,0099114791 / BRL 0,010357997
90 dias Baixa / 90 dias Alta
BRL 0,0099114791 / BRL 0,010892081
52 Semana Baixa / 52 Semana Alta
BRL 0,0099114791 / BRL 0,011292342
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
BRL 0,659968
98.48%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
BRL 0,00988255
1.25%

Data provided by Coingecko API

EGO para BRL

Paysenger EGO
Paysenger EGOEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paysenger EGO para Brazilian Real Gráfico de Preço (EGO para BRL)

    EGOBRL de TradingView

    Paysenger EGO Trocas

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,010082
    BRL 0
    BRL 0,010218
    BRL 0,009911
    31/08/2025
    BRL 0,010058
    BRL 0,010082
    BRL 0,010358
    BRL 0,009939
    30/08/2025
    BRL 0,010237
    BRL 0,010058
    BRL 0,010513
    BRL 0,010008
    29/08/2025
    BRL 0,011292
    BRL 0,010237
    BRL 0,011292
    BRL 0,010141
    28/08/2025
    BRL 0,009985
    BRL 0,011292
    BRL 0,011016
    BRL 0,009928
    27/08/2025
    BRL 0,010464
    BRL 0,009985
    BRL 0,010464
    BRL 0,009968
    26/08/2025
    BRL 0,010486
    BRL 0,010464
    BRL 0,010686
    BRL 0,01048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 58 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 396
    2.57%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,44B
    2
    BRL 4 370,87
    0.70%
    Capitalização de mercadoBRL 527,79B
    VolumeBRL 31,44B
    4
    BRL 2,8
    2.07%
    Capitalização de mercadoBRL 166,46B
    VolumeBRL 7,48B
    5
    BRL 852,57
    0.43%
    Capitalização de mercadoBRL 118,67B
    VolumeBRL 1,58B
    6
    BRL 202,13
    1.90%
    Capitalização de mercadoBRL 109,31B
    VolumeBRL 6,97B
    9
    BRL 0,21
    1.57%
    Capitalização de mercadoBRL 32,18B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5467
    BRL 0,04
    5.86%
    Capitalização de mercadoBRL 2,01M
    VolumeBRL 103 847
    5469
    BRL 0,14
    0.76%
    Capitalização de mercadoBRL 2M
    VolumeBRL 93 022
    5468
    BRL 0,01
    0.00%
    Capitalização de mercadoBRL 2M
    VolumeBRL 2,05M
    5470
    BRL 0,02
    0%
    Capitalização de mercadoBRL 2M
    VolumeBRL 26
    5451
    BRL 0,00208874
    1.69%
    Capitalização de mercadoBRL 1,99M
    VolumeBRL 274 369

    Data provided by Coingecko API