Pear Protocol (PEAR) Valor real atual

Pear Protocol logo
PEARPear Protocol
INR 1,99+ 11.63%
Capitalização de mercado
INR 502,95M
11.16%
Volume (24)
INR 7 708 314
4.50%
Fornecimento em circulação
252 773 310 PEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEAR

Pear Protocol Preço hoje

Pear Protocol Preço
INR 1,99

Alteração de preço

INR 0,207296
11.63%
24h Baixo / 24h Alto
INR 1,76 / INR 1,99

Volume

INR 7 708 314
4.50%
Volume / Limite de mercado
0,015326222
Dominio de mercado
0,00014774202%
Posição de mercado
#2253

Fornecimento de Pear Protocol

Fornecimento em circulação
252 773 312,677 PEAR
Fornecimento total
930 192 051 PEAR
Fornecimento máximo
1 000 000 000 PEAR

Pear Protocol Capitalização de mercado

Capitalização de mercado
INR 502 949 390
11.16%

Totalmente diluído
Limite de mercado

INR 1 850 826 400
12.07%

Pear Protocol Preço Ontem

Baixa / Alta de ontem
INR 1,7680922 / INR 1,7829217
Abertura / Fecho de Ontem
INR 1,7829217 / INR 1,7680922
A mudança de ontem
12.08%
Volume de ontem
INR 4 680 941,5

Histórico do preço do Pear Protocol

7 dias Baixa / 7 dias Alta
INR 0,020224237 / INR 0,029157586
30 dias Baixa / 30 dias Alta
INR 1,7680922 / INR 2,0217629
90 dias Baixa / 90 dias Alta
INR 1,7680922 / INR 2,3627554
52 Semana Baixa / 52 Semana Alta
INR 1,7680922 / INR 2,5516822
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
INR 7,86
74.67%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
INR 0,417099
376.94%

Data provided by Coingecko API

PEAR para INR

Pear Protocol
Pear ProtocolPEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAR Safely with 3Commas

Use a proven backtested strategy for PEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pear Protocol para Indian Rupee Gráfico de Preço (PEAR para INR)

    PEARINR de TradingView

    Pear Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Pear Protocol Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 1,918823
    INR 0
    INR 1,922441
    INR 1,768092
    20/08/2025
    INR 1,91278
    INR 1,918823
    INR 2,021763
    INR 1,904912
    19/08/2025
    INR 2,168341
    INR 1,91278
    INR 2,176092
    INR 1,930506
    18/08/2025
    INR 2,384503
    INR 2,168341
    INR 2,384503
    INR 2,154856
    17/08/2025
    INR 2,430546
    INR 2,384503
    INR 2,551682
    INR 2,405539
    16/08/2025
    INR 2,381655
    INR 2,430546
    INR 2,439749
    INR 2,361807
    15/08/2025
    INR 2,386156
    INR 2,381655
    INR 2,450636
    INR 2,340671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 3 segundoss

    Explore Our Other Products for PEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 726
    3.87%
    Capitalização de mercadoINR 2,32T
    VolumeINR 50,44B
    2
    INR 4 818,93
    13.52%
    Capitalização de mercadoINR 580,59B
    VolumeINR 58,23B
    3
    INR 3,07
    7.25%
    Capitalização de mercadoINR 182,91B
    VolumeINR 8,5B
    5
    INR 895,68
    6.52%
    Capitalização de mercadoINR 124,74B
    VolumeINR 2,35B
    6
    INR 199,4
    9.91%
    Capitalização de mercadoINR 107,65B
    VolumeINR 9,98B
    9
    INR 0,239524
    10.61%
    Capitalização de mercadoINR 36,04B
    VolumeINR 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2249
    INR 78,32
    3.11%
    Capitalização de mercadoINR 505,19M
    VolumeINR 9,55M
    2251
    INR 12,63
    26.96%
    Capitalização de mercadoINR 503,45M
    VolumeINR 22,59M
    2252
    INR 0,00329129
    5.66%
    Capitalização de mercadoINR 503,18M
    VolumeINR 9,34M
    2250
    INR 0,502789
    0.67%
    Capitalização de mercadoINR 502,75M
    VolumeINR 6,11M
    2254
    INR 0,387474
    6.63%
    Capitalização de mercadoINR 501,04M
    VolumeINR 61,02M

    Data provided by Coingecko API