Pear Protocol (PEAR) Valor real atual

Pear Protocol logo
PEARPear Protocol
JPY 3,14+ 0.41%
Capitalização de mercado
JPY 793,17M
0.29%
Volume (24)
JPY 9 320 970
1.23%
Fornecimento em circulação
252 773 310 PEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEAR

Pear Protocol Preço hoje

Pear Protocol Preço
JPY 3,14

Alteração de preço

JPY 0,01266796
0.41%
24h Baixo / 24h Alto
JPY 3,08 / JPY 3,19

Volume

JPY 9 320 970
1.23%
Volume / Limite de mercado
0,0117516
Dominio de mercado
0,00013660455%
Posição de mercado
#2274

Fornecimento de Pear Protocol

Fornecimento em circulação
252 773 312,677 PEAR
Fornecimento total
930 192 051 PEAR
Fornecimento máximo
1 000 000 000 PEAR

Pear Protocol Capitalização de mercado

Capitalização de mercado
JPY 793 166 010
0.29%

Totalmente diluído
Limite de mercado

JPY 2 918 807 800
0.01%

Pear Protocol Preço Ontem

Baixa / Alta de ontem
JPY 3,1212197 / JPY 3,1551972
Abertura / Fecho de Ontem
JPY 3,1551972 / JPY 3,1212197
A mudança de ontem
0.06%
Volume de ontem
JPY 17 288 295

Histórico do preço do Pear Protocol

7 dias Baixa / 7 dias Alta
JPY 0,020224237 / JPY 0,024053077
30 dias Baixa / 30 dias Alta
JPY 3,120631 / JPY 3,5256306
90 dias Baixa / 90 dias Alta
JPY 3,0177856 / JPY 3,5256306
52 Semana Baixa / 52 Semana Alta
JPY 3,0003313 / JPY 3,6827961
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
JPY 14,46
78.31%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
JPY 0,721599
334.71%

Data provided by Coingecko API

PEAR para JPY

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAR Safely with 3Commas

Use a proven backtested strategy for PEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pear Protocol para Japanese yen Gráfico de Preço (PEAR para JPY)

    PEARJPY de TradingView

    Pear Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Pear Protocol Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 3,348694
    JPY 0
    JPY 3,3666
    JPY 3,120631
    24/08/2025
    JPY 3,445402
    JPY 3,348694
    JPY 3,525631
    JPY 3,40409
    23/08/2025
    JPY 3,397479
    JPY 3,445402
    JPY 3,445801
    JPY 3,390814
    22/08/2025
    JPY 3,000331
    JPY 3,397479
    JPY 3,351081
    JPY 3,000331
    21/08/2025
    JPY 3,249731
    JPY 3,000331
    JPY 3,255646
    JPY 3,005496
    20/08/2025
    JPY 3,245307
    JPY 3,249731
    JPY 3,416211
    JPY 3,228536
    19/08/2025
    JPY 3,674805
    JPY 3,245307
    JPY 3,682796
    JPY 3,272931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 51 segundoss

    Explore Our Other Products for PEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 385
    1.00%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 52,19B
    2
    JPY 4 430,79
    3.42%
    Capitalização de mercadoJPY 534,59B
    VolumeJPY 47,87B
    3
    JPY 2,91
    1.12%
    Capitalização de mercadoJPY 172,92B
    VolumeJPY 6,3B
    5
    JPY 844,15
    1.54%
    Capitalização de mercadoJPY 117,54B
    VolumeJPY 2,08B
    6
    JPY 188,54
    4.68%
    Capitalização de mercadoJPY 101,81B
    VolumeJPY 9,55B
    10
    JPY 0,211215
    3.23%
    Capitalização de mercadoJPY 31,8B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2271
    JPY 0,907291
    27.64%
    Capitalização de mercadoJPY 794,8M
    VolumeJPY 104,11M
    2272
    JPY 1,58
    5.79%
    Capitalização de mercadoJPY 794,44M
    VolumeJPY 47,43M
    2273
    JPY 19,59
    2.92%
    Capitalização de mercadoJPY 793,39M
    VolumeJPY 262,78M
    2276
    Capitalização de mercadoJPY 791,93M
    VolumeJPY 97,86M
    2263
    JPY 0,00517864
    2.45%
    Capitalização de mercadoJPY 791,71M
    VolumeJPY 10,76M

    Data provided by Coingecko API