Petrobras (Ondo Tokenized Stock) (PBRON) Valor real atual

Petrobras (Ondo Tokenized Stock) logo
PBRONPetrobras (Ondo Tokenized Stock)
JPY 1 796,32 -2.33%
Capitalização de mercado
JPY 46,89M
2.33%
Volume (24)
JPY 1 904
0.00%
Fornecimento em circulação
26 101 PBRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBRON

Petrobras (Ondo Tokenized Stock) Preço hoje

Petrobras (Ondo Tokenized Stock) Preço
JPY 1 796,32

Alteração de preço

JPY -42,880548
2.33%
24h Baixo / 24h Alto
JPY 1 774,16 / JPY 1 841,45

Volume

JPY 1 903,75
0.00%
Volume / Limite de mercado
0,000040603713
Dominio de mercado
0,0000080378713%
Posição de mercado
#5766

Fornecimento de Petrobras (Ondo Tokenized Stock)

Fornecimento em circulação
26 101,157 PBRON
Fornecimento total
26 101,157 PBRON
Fornecimento máximo
0 PBRON

Petrobras (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 46 886 106
2.33%

Totalmente diluído
Limite de mercado

JPY 46 886 106

Petrobras (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 1 796,3631 / JPY 1 796,3788
Abertura / Fecho de Ontem
JPY 1 796,3788 / JPY 1 796,3631
Volume de ontem
JPY 12 421,865

Histórico do preço do Petrobras (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 12,095041 / JPY 12,447166
30 dias Baixa / 30 dias Alta
JPY 1 776,3201 / JPY 1 849,0414
90 dias Baixa / 90 dias Alta
JPY 1 776,3201 / JPY 1 803,1069
52 Semana Baixa / 52 Semana Alta
JPY 1 776,3201 / JPY 1 849,0414
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
JPY 1 850,98
2.95%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 1 774,16
1.25%

Data provided by Coingecko API

PBRON para JPY

Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)PBRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBRON Safely with 3Commas

Use a proven backtested strategy for PBRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Petrobras (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (PBRON para JPY)

    PBRONJPY de TradingView

    Petrobras (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Petrobras (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1 781,566258
    JPY 0
    JPY 1 840,606785
    JPY 1 776,320107
    04/09/2025
    JPY 1 829,858051
    JPY 1 781,566258
    JPY 1 849,041442
    JPY 1 814,281734
    03/09/2025
    JPY 1 825,51134
    JPY 1 829,858051
    JPY 1 846,44927
    JPY 1 800,745501
    02/09/2025
    JPY 1 828,136864
    JPY 1 825,51134
    JPY 1 842,906215
    JPY 1 825,835126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 51 segundoss

    Explore Our Other Products for PBRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 130
    0.09%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,24B
    2
    JPY 4 318,64
    0.26%
    Capitalização de mercadoJPY 521,49B
    VolumeJPY 36,94B
    4
    JPY 2,82
    0.61%
    Capitalização de mercadoJPY 168,15B
    VolumeJPY 6,15B
    5
    JPY 855,42
    1.03%
    Capitalização de mercadoJPY 119,06B
    VolumeJPY 986,25M
    6
    JPY 204,09
    0.23%
    Capitalização de mercadoJPY 110,48B
    VolumeJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5763
    JPY 0,04698854
    7.35%
    Capitalização de mercadoJPY 46,99M
    VolumeJPY 158 876
    5764
    JPY 0,04696533
    0.24%
    Capitalização de mercadoJPY 46,97M
    VolumeJPY 148 612
    5765
    JPY 0,04701509
    3.41%
    Capitalização de mercadoJPY 46,91M
    VolumeJPY 6,7M
    5749
    JPY 0,04693221
    2.07%
    Capitalização de mercadoJPY 46,9M
    VolumeJPY 7,7M
    Capitalização de mercadoJPY 46,89M
    VolumeJPY 1 904

    Data provided by Coingecko API