Petrobras (Ondo Tokenized Stock) (PBRON) Valor actual

Petrobras (Ondo Tokenized Stock) logo
PBRONPetrobras (Ondo Tokenized Stock)
JPY 1823,35+ 1.50%
Capitalización de Mercado
JPY 88,77M
56.94%
Volumen (24)
JPY 31.362.598
0.03%
Suministro circulante
48.688 PBRON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBRON

Precio de hoy de Petrobras (Ondo Tokenized Stock)

Precio de Petrobras (Ondo Tokenized Stock)
JPY 1823,35

Cambio de precio en

JPY 26,89
1.50%
Mínimo/máximo en 24 h
JPY 1793,29 / JPY 1834,57

Volumen de trading en

JPY 31.362.598
0.03%
Volumen/capitalización de mercado
0,35328403
Dominancia en el mercado
0,000015218957%
Rango en el mercado
#4900

Suministro de Petrobras (Ondo Tokenized Stock)

Suministro circulante
48.687,64 PBRON
Suministro total
48.687,64 PBRON
Suministro máximo
0 PBRON

Capitalización de mercado de Petrobras (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 88.774.456
56.94%

Capitalización de mercado
completamente diluida

JPY 88.774.456
0.19%

Precio de ayer de Petrobras (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 1826,5603 / JPY 1827,142
Apertura/cierre de ayer
JPY 1826,5603 / JPY 1827,142
Cambio de ayer
0.19%
Volumen de ayer
JPY 31.417.872

Historial de precios de Petrobras (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 12,095041 / JPY 12,447166
Mínimo/máximo en 30 días
JPY 1793,2909 / JPY 1833,401
Mínimo/máximo en 90 días
JPY 1776,3201 / JPY 1849,0414
Mínimo/máximo en 52 semanas
JPY 1776,3201 / JPY 1849,0414
Máximo históricosept 3, 2025 (6 days ago)
JPY 1850,98
1.49%
All Time Lowsept 5, 2025 (4 days ago)
JPY 1774,16
2.77%

Data provided by Coingecko API

Conversor de PBRON a JPY

Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)PBRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBRON Safely with 3Commas

Use a proven backtested strategy for PBRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Petrobras (Ondo Tokenized Stock) a Japanese yen en tiempo real (PBRON a JPY)

    PBRONJPY by TradingView

    Petrobras (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Petrobras (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 1800,004827
    JPY 0
    JPY 1833,400993
    JPY 1793,290859
    6/9/2025
    JPY 1796,338675
    JPY 0
    JPY 1796,401754
    JPY 1796,184121
    5/9/2025
    JPY 1832,59144
    JPY 1796,338675
    JPY 1840,606785
    JPY 1776,320107
    4/9/2025
    JPY 1827,756023
    JPY 1832,59144
    JPY 1849,041442
    JPY 1814,281734
    3/9/2025
    JPY 1843,361574
    JPY 1827,756023
    JPY 1846,44927
    JPY 1800,745501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 3 minutes and 39 seconds

    Explore Our Other Products for PBRON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.973
    0.41%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,8B
    2
    JPY 4302,27
    0.36%
    Capitalización de MercadoJPY 519,29B
    VolumenJPY 27,53B
    3
    JPY 2,95
    0.25%
    Capitalización de MercadoJPY 175,75B
    VolumenJPY 5,36B
    5
    JPY 879,39
    0.71%
    Capitalización de MercadoJPY 122,42B
    VolumenJPY 1,04B
    6
    JPY 215,81
    1.28%
    Capitalización de MercadoJPY 116,95B
    VolumenJPY 8,79B
    9
    JPY 0,238799
    0.49%
    Capitalización de MercadoJPY 36,02B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 89,06M
    VolumenJPY 34,46M
    Capitalización de MercadoJPY 88,91M
    VolumenJPY 2,88M
    4899
    JPY 0,092614
    1.80%
    Capitalización de MercadoJPY 88,84M
    VolumenJPY 25M
    4899
    JPY 0,23304
    3.87%
    Capitalización de MercadoJPY 88,78M
    VolumenJPY 12,52M
    Capitalización de MercadoJPY 88,77M
    VolumenJPY 31,36M

    Data provided by Coingecko API