OSHI3 (OSHI) Valor real atual

OSHI3 logo
OSHIOSHI3
JPY 3,3+ 1.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 20 860 208
0.21%
Fornecimento em circulação
0 OSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSHI

OSHI3 Preço hoje

OSHI3 Preço
JPY 3,3

Alteração de preço

JPY 0,058309
1.80%
24h Baixo / 24h Alto
JPY 3,21 / JPY 3,36

Volume

JPY 20 860 208
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OSHI3

Fornecimento em circulação
0 OSHI
Fornecimento total
1 000 000 000 OSHI
Fornecimento máximo
0 OSHI

OSHI3 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 303 181 500
0.99%

OSHI3 Preço Ontem

Baixa / Alta de ontem
JPY 3,2611081 / JPY 3,2802728
Abertura / Fecho de Ontem
JPY 3,2802728 / JPY 3,2611081
A mudança de ontem
0.90%
Volume de ontem
JPY 21 948 873

Histórico do preço do OSHI3

7 dias Baixa / 7 dias Alta
JPY 0,02144229 / JPY 0,022777661
30 dias Baixa / 30 dias Alta
JPY 3,2202058 / JPY 3,3349188
90 dias Baixa / 90 dias Alta
JPY 3,1935719 / JPY 3,3349188
52 Semana Baixa / 52 Semana Alta
JPY 3,1551852 / JPY 3,3349188
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 9,71
65.98%
Baixa de todos os temposGwen. 4, 2024 (1 anos atrás)
JPY 0,00738901
44596.90%

Data provided by Coingecko API

OSHI para JPY

OSHI3
OSHI3OSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSHI Safely with 3Commas

Use a proven backtested strategy for OSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OSHI3 para Japanese yen Gráfico de Preço (OSHI para JPY)

    OSHIJPY de TradingView

    OSHI3 Trocas

    Instant crypto to crypto exchange coming soon!

    OSHI3 Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 3,309027
    JPY 0
    JPY 3,334919
    JPY 3,220206
    04/09/2025
    JPY 3,268847
    JPY 3,309027
    JPY 3,301951
    JPY 3,22199
    03/09/2025
    JPY 3,264886
    JPY 3,268847
    JPY 3,279659
    JPY 3,255945
    02/09/2025
    JPY 3,24126
    JPY 3,264886
    JPY 3,270459
    JPY 3,193572
    01/09/2025
    JPY 3,25193
    JPY 3,24126
    JPY 3,291215
    JPY 3,155185
    31/08/2025
    JPY 3,231236
    JPY 3,25193
    JPY 3,248284
    JPY 3,162899
    30/08/2025
    JPY 3,233979
    JPY 3,231236
    JPY 3,247729
    JPY 3,194611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 17 segundoss

    Explore Our Other Products for OSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 857
    1.39%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,39B
    2
    JPY 4 305,25
    2.57%
    Capitalização de mercadoJPY 518,91B
    VolumeJPY 29,4B
    4
    JPY 2,81
    1.26%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,21B
    5
    JPY 863,5
    1.50%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,19B
    6
    JPY 202,66
    1.95%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,06B
    9
    JPY 0,214376
    1.21%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API