Pharaohs (PHRZ) Valor real atual

Pharaohs logo
PHRZPharaohs
BRL 0,000062 -0.20%
Capitalização de mercado
BRL 263 740
3.85%
Volume (24)
BRL 95
0.03%
Fornecimento em circulação
4 252 615 400 PHRZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHRZ

Pharaohs Preço hoje

Pharaohs Preço
BRL 0,00006202

Alteração de preço

BRL <0.000001
0.20%
24h Baixo / 24h Alto
BRL 0,00006068 / BRL 0,00006341

Volume

BRL 94,58
0.03%
Volume / Limite de mercado
0,00035861075
Dominio de mercado
0,0000012185291%
Posição de mercado
#8562

Fornecimento de Pharaohs

Fornecimento em circulação
4 252 615 400,462 PHRZ
Fornecimento total
6 402 554 108,197 PHRZ
Fornecimento máximo
0 PHRZ

Pharaohs Capitalização de mercado

Capitalização de mercado
BRL 263 740
3.85%

Totalmente diluído
Limite de mercado

BRL 397 075
3.87%

Pharaohs Preço Ontem

Baixa / Alta de ontem
BRL 0,000059701804 / BRL 0,000059718083
Abertura / Fecho de Ontem
BRL 0,000059718083 / BRL 0,000059701804
A mudança de ontem
3.87%
Volume de ontem
BRL 13,285754

Histórico do preço do Pharaohs

7 dias Baixa / 7 dias Alta
BRL 0,0000096943677 / BRL 0,000011586269
30 dias Baixa / 30 dias Alta
BRL 0,000055689181 / BRL 0,00005997738
90 dias Baixa / 90 dias Alta
BRL 0,000055689181 / BRL 0,00005997738
52 Semana Baixa / 52 Semana Alta
BRL 0,000052974872 / BRL 0,00005997738
Máxima de todos os temposMeur. 5, 2025 (5 meses atrás)
BRL 0,00389056
98.41%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00003763
64.81%

Data provided by Coingecko API

PHRZ para BRL

Pharaohs
PharaohsPHRZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharaohs para Brazilian Real Gráfico de Preço (PHRZ para BRL)

    PHRZBRL de TradingView

    Pharaohs Trocas

    Instant crypto to crypto exchange coming soon!

    Pharaohs Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000059
    BRL 0
    BRL 0,00006
    BRL 0,000057
    22/08/2025
    BRL 0,000056
    BRL 0
    BRL 0,000059
    BRL 0,000053
    21/08/2025
    BRL 0,000056
    BRL 0,000056
    BRL 0,000056
    BRL 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 11 segundoss

    Explore Our Other Products for PHRZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 391
    0.77%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,16B
    2
    BRL 4 505,49
    0.62%
    Capitalização de mercadoBRL 544,24B
    VolumeBRL 29,55B
    3
    BRL 2,97
    0.54%
    Capitalização de mercadoBRL 176,88B
    VolumeBRL 5,54B
    5
    BRL 876,57
    2.08%
    Capitalização de mercadoBRL 122,01B
    VolumeBRL 1,68B
    6
    BRL 214,54
    4.63%
    Capitalização de mercadoBRL 116,08B
    VolumeBRL 11,65B
    9
    BRL 0,22
    1.90%
    Capitalização de mercadoBRL 33,81B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    8559
    BRL 0,00026462
    3.76%
    Capitalização de mercadoBRL 264 618
    VolumeBRL 175
    8560
    BRL 0
    13.84%
    Capitalização de mercadoBRL 264 624
    VolumeBRL 29 620
    8561
    BRL 0,00026497
    4.68%
    Capitalização de mercadoBRL 264 438
    VolumeBRL 354
    8563
    BRL 0,00493894
    1.89%
    Capitalização de mercadoBRL 263 971
    VolumeBRL 289 071
    8564
    BRL 0,04
    1.04%
    Capitalização de mercadoBRL 263 820
    VolumeBRL 149

    Data provided by Coingecko API