Phill (PHILL) Valor real atual

Phill logo
PHILLPhill
INR 0,002767+ 2.71%
Capitalização de mercado
INR 2,76M
2.71%
Volume (24)
INR 338
0.34%
Fornecimento em circulação
998 168 720 PHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHILL

Phill Preço hoje

Phill Preço
INR 0,00276659

Alteração de preço

INR 0,00007304
2.71%
24h Baixo / 24h Alto
INR 0,00267527 / INR 0,00278083

Volume

INR 338,32
0.34%
Volume / Limite de mercado
0,00012251202
Dominio de mercado
<0.000001%
Posição de mercado
#9500

Fornecimento de Phill

Fornecimento em circulação
998 168 720,064 PHILL
Fornecimento total
998 168 720,064 PHILL
Fornecimento máximo
1 000 000 000 PHILL

Phill Capitalização de mercado

Capitalização de mercado
INR 2 761 525
2.71%

Totalmente diluído
Limite de mercado

INR 2 761 525
2.54%

Phill Preço Ontem

Baixa / Alta de ontem
INR 0,0026935489 / INR 0,002702775
Abertura / Fecho de Ontem
INR 0,002702775 / INR 0,0026935489
A mudança de ontem
2.54%
Volume de ontem
INR 1 472,49

Histórico do preço do Phill

7 dias Baixa / 7 dias Alta
INR 0,00002762555 / INR 0,000031430791
30 dias Baixa / 30 dias Alta
INR 0,0025800029 / INR 0,0027089859
90 dias Baixa / 90 dias Alta
INR 0,0024362006 / INR 0,0027089859
52 Semana Baixa / 52 Semana Alta
INR 0,0024362006 / INR 0,0027089859
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
INR 0,129637
97.88%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
INR 0,00161811
70.02%

Data provided by Coingecko API

PHILL para INR

Phill
PhillPHILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phill para Indian Rupee Gráfico de Preço (PHILL para INR)

    PHILLINR de TradingView

    Phill Trocas

    Instant crypto to crypto exchange coming soon!

    Phill Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,002581
    INR 0
    INR 0,002656
    INR 0,002564
    08/09/2025
    INR 0,002529
    INR 0,002581
    INR 0,002625
    INR 0,002501
    07/09/2025
    INR 0,002456
    INR 0,002529
    INR 0,002531
    INR 0,002456
    04/09/2025
    INR 0,002566
    INR 0
    INR 0,002588
    INR 0,002523

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 53 segundoss

    Explore Our Other Products for PHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 510
    0.46%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,08B
    2
    INR 4 429,6
    1.80%
    Capitalização de mercadoINR 534,82B
    VolumeINR 32,08B
    3
    INR 3,02
    1.07%
    Capitalização de mercadoINR 179,77B
    VolumeINR 5,03B
    5
    INR 897,02
    0.65%
    Capitalização de mercadoINR 124,84B
    VolumeINR 1,21B
    6
    INR 226,7
    1.35%
    Capitalização de mercadoINR 123B
    VolumeINR 9,77B
    9
    INR 0,252816
    3.71%
    Capitalização de mercadoINR 38,15B
    VolumeINR 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    9497
    INR 0,00276903
    0.41%
    Capitalização de mercadoINR 2,77M
    VolumeINR 47 926
    9498
    INR 0,00314279
    0%
    Capitalização de mercadoINR 2,76M
    VolumeINR 394
    9499
    INR 0,00276574
    1.95%
    Capitalização de mercadoINR 2,76M
    VolumeINR 51 526
    9501
    INR 0,00274795
    1.41%
    Capitalização de mercadoINR 2,76M
    VolumeINR 31 281
    9516
    INR 0,00276142
    2.41%
    Capitalização de mercadoINR 2,76M
    VolumeINR 31 434

    Data provided by Coingecko API