Phill (PHILL) Valor real atual

Phill logo
PHILLPhill
GBP 0,000021 -5.72%
Capitalização de mercado
GBP 21 129
5.72%
Volume (24)
GBP 9
0.09%
Fornecimento em circulação
998 188 880 PHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHILL

Phill Preço hoje

Phill Preço
GBP 0,00002117

Alteração de preço

GBP -0,0000012836147
5.72%
24h Baixo / 24h Alto
GBP 0,00002065 / GBP 0,00002259

Volume

GBP 9,08
0.09%
Volume / Limite de mercado
0,00042974111
Dominio de mercado
<0.000001%
Posição de mercado
#9363

Fornecimento de Phill

Fornecimento em circulação
998 188 884,095 PHILL
Fornecimento total
998 188 884,095 PHILL
Fornecimento máximo
1 000 000 000 PHILL

Phill Capitalização de mercado

Capitalização de mercado
GBP 21 129
5.72%

Totalmente diluído
Limite de mercado

GBP 21 129
1.27%

Phill Preço Ontem

Baixa / Alta de ontem
GBP 0,000020892662 / GBP 0,000020911455
Abertura / Fecho de Ontem
GBP 0,000020892662 / GBP 0,000020911455
A mudança de ontem
1.28%
Volume de ontem
GBP 8,9660392

Histórico do preço do Phill

7 dias Baixa / 7 dias Alta
GBP 0,000026887816 / GBP 0,000033846514
30 dias Baixa / 30 dias Alta
GBP 0,000020746853 / GBP 0,00002249142
90 dias Baixa / 90 dias Alta
GBP 0,000020014824 / GBP 0,000022598116
52 Semana Baixa / 52 Semana Alta
GBP 0,000019978028 / GBP 0,000025028854
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
GBP 0,00121683
98.26%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
GBP 0,00001441
46.93%

Data provided by Coingecko API

PHILL para GBP

Phill
PhillPHILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phill para British Pound Gráfico de Preço (PHILL para GBP)

    PHILLGBP de TradingView

    Phill Trocas

    Instant crypto to crypto exchange coming soon!

    Phill Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000022
    GBP 0
    GBP 0,000022
    GBP 0,000021
    28/08/2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000023
    GBP 0,000021
    27/08/2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    26/08/2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    25/08/2025
    GBP 0,000024
    GBP 0,00002
    GBP 0,000024
    GBP 0,00002
    24/08/2025
    GBP 0,000023
    GBP 0,000024
    GBP 0,000025
    GBP 0,000023
    23/08/2025
    GBP 0,000025
    GBP 0,000023
    GBP 0,000025
    GBP 0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 6 segundoss

    Explore Our Other Products for PHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 436
    3.01%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,22B
    2
    GBP 4 356,58
    2.89%
    Capitalização de mercadoGBP 525,43B
    VolumeGBP 37,46B
    4
    GBP 2,82
    4.03%
    Capitalização de mercadoGBP 167,36B
    VolumeGBP 7,33B
    5
    GBP 860,33
    1.41%
    Capitalização de mercadoGBP 119,81B
    VolumeGBP 1,48B
    6
    GBP 205,72
    5.08%
    Capitalização de mercadoGBP 111,26B
    VolumeGBP 12,83B
    9
    GBP 0,217843
    1.99%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    9360
    GBP 0,00002118
    6.04%
    Capitalização de mercadoGBP 21 149
    VolumeGBP 2
    9361
    Capitalização de mercadoGBP 21 142
    VolumeGBP 3
    Capitalização de mercadoGBP 21 138
    VolumeGBP 3 828
    9364
    Capitalização de mercadoGBP 21 113
    VolumeGBP 28
    9365
    GBP 0,00403732
    0.55%
    Capitalização de mercadoGBP 21 083
    VolumeGBP 105

    Data provided by Coingecko API