Phoenix Token (PHT) Valor real atual

Phoenix Token logo
PHTPhoenix Token
RUB 6,17+ 1.88%
Capitalização de mercado
RUB 42,23M
1.95%
Volume (24)
RUB 215 000
0.56%
Fornecimento em circulação
6 837 058 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

Phoenix Token Preço hoje

Phoenix Token Preço
RUB 6,17

Alteração de preço

RUB 0,114017
1.88%
24h Baixo / 24h Alto
RUB 5,89 / RUB 6,25

Volume

RUB 215 000
0.56%
Volume / Limite de mercado
0,0050916719
Dominio de mercado
0,000013190404%
Posição de mercado
#5014

Fornecimento de Phoenix Token

Fornecimento em circulação
6 837 058,34 PHT
Fornecimento total
8 332 058,34 PHT
Fornecimento máximo
10 000 000 PHT

Phoenix Token Capitalização de mercado

Capitalização de mercado
RUB 42 225 816
1.95%

Totalmente diluído
Limite de mercado

RUB 51 458 967
3.98%

Phoenix Token Preço Ontem

Baixa / Alta de ontem
RUB 5,9320322 / RUB 5,9477204
Abertura / Fecho de Ontem
RUB 5,9320322 / RUB 5,9477204
A mudança de ontem
3.87%
Volume de ontem
RUB 702 618,42

Histórico do preço do Phoenix Token

7 dias Baixa / 7 dias Alta
RUB 0,053529963 / RUB 0,088496647
30 dias Baixa / 30 dias Alta
RUB 4,3012436 / RUB 6,049916
90 dias Baixa / 90 dias Alta
RUB 4,3012436 / RUB 6,049916
52 Semana Baixa / 52 Semana Alta
RUB 4,3012436 / RUB 7,1287198
Máxima de todos os temposEost 20, 2025 (9 dias atrás)
RUB 11,89
48.63%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 0,730413
736.44%

Data provided by Coingecko API

PHT para RUB

Phoenix Token
Phoenix TokenPHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Token para Russian Ruble Gráfico de Preço (PHT para RUB)

    PHTRUB de TradingView

    Phoenix Token Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 4,338765
    RUB 0
    RUB 6,049916
    RUB 4,313156
    27/08/2025
    RUB 5,21479
    RUB 4,338765
    RUB 5,21479
    RUB 4,301244
    26/08/2025
    RUB 5,101899
    RUB 5,21479
    RUB 5,169431
    RUB 4,84239
    25/08/2025
    RUB 5,265232
    RUB 5,101899
    RUB 5,446029
    RUB 5,019036
    24/08/2025
    RUB 6,118565
    RUB 5,265232
    RUB 6,182584
    RUB 5,228698
    23/08/2025
    RUB 6,763202
    RUB 6,118565
    RUB 7,12872
    RUB 6,070768
    22/08/2025
    RUB 4,836829
    RUB 6,763202
    RUB 7,101283
    RUB 4,836829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 17 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 617
    3.90%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 46,79B
    2
    RUB 4 311,62
    5.66%
    Capitalização de mercadoRUB 521,07B
    VolumeRUB 37,19B
    3
    RUB 2,83
    6.09%
    Capitalização de mercadoRUB 168,52B
    VolumeRUB 7,47B
    5
    RUB 861,41
    1.25%
    Capitalização de mercadoRUB 119,86B
    VolumeRUB 1,65B
    6
    RUB 209,62
    2.44%
    Capitalização de mercadoRUB 113,49B
    VolumeRUB 13,91B
    9
    RUB 0,21488
    4.01%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5004
    RUB 0,0489857
    5.47%
    Capitalização de mercadoRUB 42,42M
    VolumeRUB 222 269
    5006
    RUB 0,481396
    3.29%
    Capitalização de mercadoRUB 42,41M
    VolumeRUB 56 071
    5007
    RUB 0,00000007
    1.59%
    Capitalização de mercadoRUB 42,36M
    VolumeRUB 7 377
    5000
    RUB 0,92257
    8.20%
    Capitalização de mercadoRUB 42,23M
    VolumeRUB 363 956
    5009
    Capitalização de mercadoRUB 42,35M
    VolumeRUB 224 175

    Data provided by Coingecko API